Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock US Industry Rotation ETF | INRO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.59% | 25.1053 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.1053 | 25.2553 |
Resumen Histórico INRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.28 | 24.99 | 25.22 | 374 | 0.0853 | 0.34% |
| 1 Month | 24.28 | 25.28 | 23.79 | 24.71 | 228 | 0.8253 | 3.40% |
| 3 Months | 25.17 | 25.28 | 23.35 | 24.61 | 440 | -0.0647 | -0.26% |
| 6 Months | 25.17 | 25.28 | 23.35 | 24.61 | 440 | -0.0647 | -0.26% |
| 1 Year | 25.17 | 25.28 | 23.35 | 24.61 | 440 | -0.0647 | -0.26% |
| 3 Years | 25.17 | 25.28 | 23.35 | 24.61 | 440 | -0.0647 | -0.26% |
| 5 Years | 25.17 | 25.28 | 23.35 | 24.61 | 440 | -0.0647 | -0.26% |
INRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.1053 | -0.15 | -0.59% | 25.1053 | 25.1053 | 25.1053 | 5 |
| 21 May 2024 | 25.2553 | 0.06 | 0.22% | 25.2553 | 25.2553 | 25.2553 | 0 |
| 20 May 2024 | 25.1988 | 0.08 | 0.32% | 25.19 | 25.21 | 25.18 | 239 |
| 17 May 2024 | 25.1173 | -0.01 | -0.05% | 25.13 | 25.13 | 25.1173 | 50 |
| 16 May 2024 | 25.1302 | -0.11 | -0.45% | 25.28 | 25.28 | 25.1302 | 153 |
| 15 May 2024 | 25.2432 | 0.37 | 1.47% | 25.02 | 25.25 | 24.99 | 1,055 |
| 14 May 2024 | 24.8763 | 0.17 | 0.69% | 24.8763 | 24.8763 | 24.8763 | 2 |
| 13 May 2024 | 24.705 | -0.04 | -0.17% | 24.84 | 24.84 | 24.705 | 72 |
| 10 May 2024 | 24.7471 | 0.08 | 0.32% | 24.6701 | 24.7471 | 24.6701 | 125 |
| 09 May 2024 | 24.6681 | 0.09 | 0.38% | 24.52 | 24.67 | 24.52 | 2 |
| 08 May 2024 | 24.5759 | -0.05 | -0.20% | 24.5759 | 24.5759 | 24.5759 | 1 |
| 07 May 2024 | 24.6263 | -0.01 | -0.03% | 24.66 | 24.67 | 24.6263 | 379 |
| 06 May 2024 | 24.6336 | 0.28 | 1.15% | 24.56 | 24.6336 | 24.56 | 529 |
| 03 May 2024 | 24.3538 | 0.33 | 1.39% | 24.3599 | 24.3599 | 24.3538 | 228 |
| 02 May 2024 | 24.02 | 0.20 | 0.82% | 24.07 | 24.07 | 24.02 | 151 |
| 01 May 2024 | 23.8239 | -0.12 | -0.52% | 23.79 | 24.01 | 23.79 | 5 |
| 30 Abr 2024 | 23.9474 | -0.46 | -1.87% | 23.9474 | 23.9474 | 23.9474 | 24 |
| 29 Abr 2024 | 24.4029 | 0.07 | 0.30% | 24.47 | 24.47 | 24.35 | 663 |
| 26 Abr 2024 | 24.3294 | 0.39 | 1.63% | 24.32 | 24.3294 | 24.32 | 500 |
| 25 Abr 2024 | 23.9395 | -0.12 | -0.51% | 23.93 | 23.9395 | 23.93 | 118 |
| 24 Abr 2024 | 24.0623 | 0.07 | 0.31% | 24.28 | 24.28 | 24.06 | 27 |
| 23 Abr 2024 | 23.9875 | 0.38 | 1.63% | 23.85 | 23.9875 | 23.85 | 1,006 |
