Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.768639508071 | 13.01 | 13.8 | 12.25 | 117282 | 13.02541798 | CS |
| 4 | 1.6 | 14.1467727675 | 11.31 | 13.8 | 10.98 | 106702 | 12.45435897 | CS |
| 12 | 0.65 | 5.30179445351 | 12.26 | 13.8 | 9.85 | 132130 | 11.61049433 | CS |
| 26 | 1.46 | 12.7510917031 | 11.45 | 20.6651 | 9.85 | 188260 | 14.28910742 | CS |
| 52 | 10.27 | 389.015151515 | 2.64 | 20.6651 | 2.082 | 184626 | 10.93146733 | CS |
| 156 | -30.19 | -70.0464037123 | 43.1 | 50.9 | 1.62 | 618918 | 14.70865882 | CS |
| 260 | -70.79 | -84.5758661888 | 83.7 | 219.3 | 1.62 | 1480536 | 84.78270479 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.91 | -0.21 | -1.60 | 13.12 | 13.42 | 12.8 | 65712 |
| 1739489700 | 13.12 | -0.5 | -3.67 | 13.7 | 13.8 | 12.91 | 140539 |
| 1739403300 | 13.62 | 0.92 | 7.24 | 12.55 | 13.78 | 12.401 | 148961 |
| 1739316900 | 12.7 | -0.11 | -0.86 | 12.58 | 12.83 | 12.5 | 70642 |
| 1739230500 | 12.81 | 0.32 | 2.56 | 12.6 | 13.205 | 12.6 | 132105 |
| 1738971300 | 12.49 | -0.43 | -3.33 | 13.01 | 13.15 | 12.25 | 94162 |
| 1738884900 | 12.92 | -0.23 | -1.75 | 13.15 | 13.45 | 12.39 | 175440 |
| 1738798500 | 13.15 | 0.57 | 4.53 | 12.55 | 13.245 | 12.55 | 149276 |
| 1738712100 | 12.58 | 0.77 | 6.52 | 11.91 | 12.72 | 11.495 | 129166 |
| 1738625700 | 11.81 | -0.3 | -2.48 | 11.69 | 11.92 | 11.23 | 67873 |
| 1738366500 | 12.11 | -0.02 | -0.16 | 12.135 | 12.39 | 12.06 | 60044 |
| 1738280100 | 12.13 | 0.48 | 4.12 | 11.77 | 12.244 | 11.74 | 67188 |
| 1738193700 | 11.65 | -0.37 | -3.08 | 12.06 | 12.06 | 11.46 | 72855 |
| 1738107300 | 12.02 | 0.48 | 4.16 | 11.45 | 12.11 | 10.98 | 117066 |
| 1738020900 | 11.54 | -0.74 | -6.03 | 12.04 | 12.04 | 10.9834 | 118520 |
| 1737761700 | 12.28 | 0.3 | 2.50 | 12.38 | 12.58 | 12.16 | 90649 |
| 1737675300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737588900 | 11.98 | 0.37 | 3.19 | 11.58 | 12.23 | 11.58 | 122538 |
| 1737502500 | 11.61 | 0.23 | 2.02 | 11.525 | 11.64 | 11.29 | 74328 |
| 1737156900 | 11.38 | 0.19 | 1.70 | 11.31 | 11.6 | 11.28 | 89282 |
| 1737070500 | 11.19 | -0.43 | -3.70 | 11.76 | 11.92 | 11.125 | 64795 |
| 1736984100 | 11.62 | 1.03 | 9.73 | 10.9 | 11.78 | 10.7 | 164539 |
| 1736897700 | 10.59 | -0.01 | -0.09 | 10.76 | 10.94 | 10.4501 | 98126 |
| 1736811300 | 10.6 | -0.51 | -4.59 | 10.92 | 10.92 | 10.4202 | 111051 |
| 1736552100 | 11.11 | -0.15 | -1.33 | 11.11 | 11.22 | 10.7484 | 116417 |
| 1736379300 | 11.26 | -0.44 | -3.76 | 11.54 | 11.69 | 10.65 | 108063 |
| 1736292900 | 11.7 | 0.48 | 4.23 | 11.4 | 12.01 | 10.8171 | 192223 |
| 1736206500 | 11.225 | 0.83 | 8.04 | 10.45 | 11.42 | 10.45 | 144395 |
| 1735947300 | 10.39 | 0.12 | 1.17 | 10.3 | 10.44 | 10.1937 | 68593 |
| 1735860900 | 10.27 | 0.01 | 0.10 | 10.3 | 10.61 | 10.14 | 106496 |
| 1735688100 | 10.26 | -0.12 | -1.16 | 10.39 | 10.6 | 10.17 | 106856 |
| 1735601700 | 10.38 | -0.03 | -0.29 | 10.28 | 10.46 | 9.85 | 110859 |
| 1735342500 | 10.41 | -0.35 | -3.25 | 10.77 | 10.9209 | 10.18 | 96078 |
| 1735256100 | 10.76 | 0.39 | 3.76 | 10.24 | 10.868 | 10.1 | 143310 |
| 1735077840 | 10.37 | 0.09 | 0.88 | 10.24 | 10.52 | 10.24 | 41892 |
| 1734996900 | 10.28 | -0.53 | -4.90 | 10.7 | 10.79 | 10.1805 | 153891 |
| 1734737700 | 10.81 | -0.07 | -0.64 | 10.56 | 11.07 | 10.555 | 255939 |
| 1734651300 | 10.88 | -0.3 | -2.68 | 11.01 | 11.7242 | 10.87 | 163605 |
| 1734564900 | 11.18 | 0.17 | 1.54 | 11.04 | 11.8686 | 11.04 | 229357 |
| 1734478500 | 11.01 | -0.11 | -0.99 | 10.99 | 11.08 | 10.7714 | 109403 |
| 1734392100 | 11.12 | 0.17 | 1.55 | 10.68 | 11.19 | 10.68 | 124589 |
| 1734132900 | 10.95 | -0.26 | -2.32 | 11.23 | 11.4 | 10.86 | 92862 |
| 1734046500 | 11.21 | 0.28 | 2.56 | 10.87 | 11.5 | 10.8 | 122893 |
| 1733960100 | 10.93 | 0.32 | 3.02 | 10.65 | 11.09 | 10.36 | 108350 |
| 1733873700 | 10.61 | 0.16 | 1.53 | 10.33 | 10.8 | 10.255 | 143818 |
| 1733787300 | 10.45 | -0.54 | -4.91 | 10.97 | 11.055 | 10.39 | 185828 |
| 1733528100 | 10.99 | -0.05 | -0.45 | 10.91 | 11.32 | 10.84 | 173677 |
| 1733441700 | 11.04 | -1.28 | -10.39 | 12.1 | 12.1257 | 10.93 | 278762 |
| 1733355300 | 12.32 | -0.41 | -3.22 | 12.74 | 12.83 | 12.07 | 147158 |
| 1733268900 | 12.73 | 0.44 | 3.58 | 12.24 | 12.96 | 11.8801 | 237523 |
| 1733182500 | 12.29 | 0.35 | 2.93 | 11.98 | 12.6428 | 11.98 | 276128 |
| 1732917840 | 11.94 | -0.04 | -0.33 | 12.03 | 12.415 | 11.94 | 85967 |
| 1732750500 | 11.98 | -0.26 | -2.12 | 12.44 | 12.58 | 11.82 | 136602 |
| 1732664100 | 12.24 | -0.35 | -2.78 | 12.49 | 12.78 | 12.11 | 144319 |
| 1732577700 | 12.59 | 0.42 | 3.45 | 12.03 | 12.83 | 11.68 | 250064 |
| 1732318500 | 12.17 | -0.04 | -0.33 | 12.26 | 12.57 | 12.0306 | 126036 |
| 1732232100 | 12.21 | -0.21 | -1.69 | 12.42 | 12.6 | 11.9 | 196973 |
| 1732145700 | 12.42 | -0.39 | -3.01 | 12.9 | 12.9 | 12.2515 | 193661 |
| 1732059300 | 12.805 | -0.04 | -0.27 | 12.78 | 13.24 | 12.5 | 241573 |
| 1731972900 | 12.84 | 0.96 | 8.08 | 12.2 | 13.48 | 12.2 | 415976 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
