Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 6.96517412935 | 12.06 | 12.94 | 11.23 | 79425 | 12.13058938 | CS |
| 4 | 1.36 | 11.7850953206 | 11.54 | 12.94 | 10.4202 | 98382 | 11.60888202 | CS |
| 12 | -1.11 | -7.92291220557 | 14.01 | 14.01 | 9.85 | 186402 | 11.5407433 | CS |
| 26 | 4.63 | 55.9854897219 | 8.27 | 20.6651 | 7.85 | 192723 | 14.06386548 | CS |
| 52 | 10.6 | 460.869565217 | 2.3 | 20.6651 | 2.082 | 183482 | 10.77692143 | CS |
| 156 | -30.1 | -70 | 43 | 50.9 | 1.62 | 629117 | 15.15193477 | CS |
| 260 | -64.7 | -83.3762886598 | 77.6 | 219.3 | 1.62 | 1491791 | 84.77650955 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 12.58 | 0.77 | 6.52 | 11.91 | 12.72 | 11.495 | 128941 |
| 1738625700 | 11.81 | -0.3 | -2.48 | 11.58 | 11.92 | 11.23 | 60711 |
| 1738366500 | 12.11 | -0.02 | -0.16 | 12.11 | 12.39 | 12.06 | 61360 |
| 1738280100 | 12.13 | 0.48 | 4.12 | 11.77 | 12.244 | 11.6911 | 68874 |
| 1738193700 | 11.65 | -0.37 | -3.08 | 12.06 | 12.06 | 11.46 | 72855 |
| 1738107300 | 12.02 | 0.48 | 4.16 | 11.45 | 12.11 | 10.98 | 117066 |
| 1738020900 | 11.54 | -0.74 | -6.03 | 12.04 | 12.04 | 10.9834 | 118520 |
| 1737761700 | 12.28 | 0.3 | 2.50 | 12.38 | 12.58 | 12.16 | 90649 |
| 1737675300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737588900 | 11.98 | 0.37 | 3.19 | 11.58 | 12.23 | 11.58 | 122538 |
| 1737502500 | 11.61 | 0.23 | 2.02 | 11.525 | 11.64 | 11.29 | 74327 |
| 1737156900 | 11.38 | 0.19 | 1.70 | 11.31 | 11.6 | 11.28 | 89282 |
| 1737070500 | 11.19 | -0.43 | -3.70 | 11.76 | 11.92 | 11.125 | 64795 |
| 1736984100 | 11.62 | 1.03 | 9.73 | 10.9 | 11.78 | 10.7 | 164539 |
| 1736897700 | 10.59 | -0.01 | -0.09 | 10.76 | 10.94 | 10.4501 | 98126 |
| 1736811300 | 10.6 | -0.51 | -4.59 | 10.92 | 10.92 | 10.4202 | 111051 |
| 1736552100 | 11.11 | -0.15 | -1.33 | 10.82 | 11.22 | 10.7484 | 115265 |
| 1736379300 | 11.26 | -0.44 | -3.76 | 11.53 | 11.615 | 10.65 | 105558 |
| 1736292900 | 11.7 | 0.48 | 4.23 | 11.35 | 12.01 | 10.8171 | 191191 |
| 1736206500 | 11.225 | 0.83 | 8.04 | 10.52 | 11.42 | 10.47 | 140259 |
| 1735947300 | 10.39 | 0.12 | 1.17 | 10.27 | 10.44 | 10.1937 | 67154 |
| 1735860900 | 10.27 | 0.01 | 0.10 | 10.405 | 10.61 | 10.14 | 102766 |
| 1735688100 | 10.26 | -0.12 | -1.16 | 10.39 | 10.6 | 10.17 | 106856 |
| 1735601700 | 10.38 | -0.03 | -0.29 | 10.16 | 10.46 | 9.85 | 108847 |
| 1735342500 | 10.41 | -0.35 | -3.25 | 10.9209 | 10.9209 | 10.18 | 92347 |
| 1735256100 | 10.76 | 0.39 | 3.76 | 10.24 | 10.868 | 10.1 | 143310 |
| 1735077840 | 10.37 | 0.09 | 0.88 | 10.24 | 10.52 | 10.24 | 41892 |
| 1734996900 | 10.28 | -0.53 | -4.90 | 10.7 | 10.765 | 10.1805 | 153702 |
| 1734737700 | 10.81 | -0.07 | -0.64 | 10.56 | 11.07 | 10.555 | 252925 |
| 1734651300 | 10.88 | -0.3 | -2.68 | 11.28 | 11.7242 | 10.87 | 156911 |
| 1734564900 | 11.18 | 0.17 | 1.54 | 11.09 | 11.8686 | 11.09 | 223026 |
| 1734478500 | 11.01 | -0.11 | -0.99 | 10.905 | 11.08 | 10.7714 | 107447 |
| 1734392100 | 11.12 | 0.17 | 1.55 | 10.68 | 11.19 | 10.68 | 117995 |
| 1734132900 | 10.95 | -0.26 | -2.32 | 11.21 | 11.4 | 10.86 | 92419 |
| 1734046500 | 11.21 | 0.28 | 2.56 | 10.92 | 11.5 | 10.8 | 120679 |
| 1733960100 | 10.93 | 0.32 | 3.02 | 10.63 | 11.09 | 10.36 | 105788 |
| 1733873700 | 10.61 | 0.16 | 1.53 | 10.35 | 10.8 | 10.35 | 141043 |
| 1733787300 | 10.45 | -0.54 | -4.91 | 10.9 | 11.055 | 10.39 | 178029 |
| 1733528100 | 10.99 | -0.05 | -0.45 | 11.01 | 11.32 | 10.84 | 165235 |
| 1733441700 | 11.04 | -1.28 | -10.39 | 12.095 | 12.1257 | 10.93 | 269157 |
| 1733355300 | 12.32 | -0.41 | -3.22 | 12.74 | 12.83 | 12.07 | 142161 |
| 1733268900 | 12.73 | 0.44 | 3.58 | 12.46 | 12.96 | 11.8801 | 227793 |
| 1733182500 | 12.29 | 0.35 | 2.93 | 12.04 | 12.6428 | 12.02 | 271780 |
| 1732917840 | 11.94 | -0.04 | -0.33 | 12.2 | 12.415 | 11.94 | 81456 |
| 1732750500 | 11.98 | -0.26 | -2.12 | 12.44 | 12.58 | 11.82 | 136571 |
| 1732664100 | 12.24 | -0.35 | -2.78 | 12.7307 | 12.7307 | 12.11 | 140474 |
| 1732577700 | 12.59 | 0.42 | 3.45 | 12.195 | 12.83 | 11.68 | 240016 |
| 1732318500 | 12.17 | -0.04 | -0.33 | 12.31 | 12.57 | 12.0306 | 123455 |
| 1732232100 | 12.21 | -0.21 | -1.69 | 12.42 | 12.6 | 11.9 | 193578 |
| 1732145700 | 12.42 | -0.39 | -3.01 | 12.8298 | 12.8309 | 12.2515 | 191349 |
| 1732059300 | 12.805 | -0.04 | -0.27 | 12.7 | 13.24 | 12.5 | 235673 |
| 1731972900 | 12.84 | 0.96 | 8.08 | 12.59 | 13.48 | 12.35 | 394206 |
| 1731713700 | 11.88 | -0.43 | -3.49 | 11.82 | 12.65 | 11.55 | 358875 |
| 1731627300 | 12.31 | 1.48 | 13.67 | 12.175 | 13.115 | 11.4201 | 868808 |
| 1731540900 | 10.83 | -7.33 | -40.36 | 14.01 | 14.01 | 10.52 | 1537561 |
| 1731454500 | 18.16 | -1.5 | -7.63 | 19.73 | 19.74 | 18.05 | 350785 |
| 1731368100 | 19.66 | 1.46 | 8.02 | 18.445 | 19.745 | 17.7081 | 206643 |
| 1731108900 | 18.2 | 1.14 | 6.68 | 16.75 | 18.51 | 16.75 | 235023 |
| 1731022500 | 17.06 | 0.78 | 4.79 | 16.66 | 17.3889 | 16.1 | 268891 |
| 1730936100 | 16.28 | -0.77 | -4.52 | 17.265 | 17.265 | 16.11 | 200193 |
| 1730849700 | 17.05 | 0.41 | 2.46 | 16.79 | 17.54 | 16.739999 | 165242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
