Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.925 | -1.17662023787 | 78.615 | 81.5 | 76.06 | 1354475 | 78.77091681 | CS |
| 4 | -0.63 | -0.804392236977 | 78.32 | 81.62 | 71.57 | 1662678 | 77.01550508 | CS |
| 12 | 7.54 | 10.7483962937 | 70.15 | 84.91 | 61.5 | 1818095 | 76.14254099 | CS |
| 26 | 4.64 | 6.35181382615 | 73.05 | 84.91 | 61.5 | 1635348 | 74.02603372 | CS |
| 52 | 50.67 | 187.527757217 | 27.02 | 84.91 | 21.92 | 2218345 | 62.79293508 | CS |
| 156 | 55.74 | 253.940774487 | 21.95 | 84.91 | 16.04 | 1614436 | 40.98372363 | CS |
| 260 | 60.19 | 343.942857143 | 17.5 | 84.91 | 13.7699 | 1336306 | 37.61559448 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 77.69 | 1.12 | 1.46 | 76.64 | 79.12 | 76.05 | 1139707 |
| 1743028500 | 76.57 | -1.97 | -2.51 | 78.17 | 78.785 | 76.06 | 1106848 |
| 1742942100 | 78.54 | -0.84 | -1.06 | 79.94 | 80 | 77.82 | 1194939 |
| 1742855700 | 79.38 | -0.54 | -0.68 | 81.22 | 81.5 | 78.85 | 1338987 |
| 1742596500 | 79.92 | 1.15 | 1.46 | 78.54 | 81.19 | 78 | 1927697 |
| 1742510100 | 78.77 | -0.17 | -0.22 | 78.615 | 81.12 | 78.0301 | 1480009 |
| 1742423700 | 78.94 | 1.95 | 2.53 | 76.95 | 78.98 | 76.8 | 1137784 |
| 1742337300 | 76.99 | -0.78 | -1.00 | 76.74 | 77.76 | 75.8124 | 1115536 |
| 1742250900 | 77.77 | 1.22 | 1.59 | 76.14 | 78.18 | 75.23 | 1042976 |
| 1741991700 | 76.55 | 1.48 | 1.97 | 75.93 | 77.41 | 75.7 | 1120723 |
| 1741905300 | 75.07 | 1.03 | 1.39 | 74.1 | 75.56 | 73.01 | 1186458 |
| 1741818900 | 74.04 | 0.34 | 0.46 | 74.78 | 76.31 | 73.96 | 1474222 |
| 1741732500 | 73.7 | 0.63 | 0.86 | 73.36 | 74.71 | 71.75 | 2016458 |
| 1741646100 | 73.07 | -1.82 | -2.43 | 74.28 | 74.69 | 71.57 | 1960787 |
| 1741390500 | 74.89 | -0.13 | -0.17 | 75.75 | 76.17 | 73.07 | 1516264 |
| 1741304100 | 75.02 | -2.53 | -3.26 | 76.64 | 77.83 | 74.67 | 1442421 |
| 1741217700 | 77.55 | 0.34 | 0.44 | 77 | 78.255 | 76.395 | 1214803 |
| 1741131300 | 77.21 | 0.92 | 1.21 | 75.46 | 78.41 | 74.67 | 4652692 |
| 1741044900 | 76.29 | -5.26 | -6.45 | 80.9 | 81.55 | 75.84 | 2505298 |
| 1740785700 | 81.55 | 2.5 | 3.16 | 79.39 | 81.62 | 79.3 | 1650392 |
| 1740699300 | 79.05 | 0.95 | 1.22 | 78.32 | 81.11 | 77.995 | 2644472 |
| 1740612900 | 78.1 | 0.6 | 0.77 | 78.67 | 79.88 | 77.05 | 1095776 |
| 1740526500 | 77.5 | -2.53 | -3.16 | 81.28 | 81.67 | 76.2 | 2626266 |
| 1740440100 | 80.03 | -1.03 | -1.27 | 81.5 | 83.69 | 79.98 | 1557189 |
| 1740180900 | 81.06 | -2.55 | -3.05 | 84.46 | 84.91 | 80.43 | 2722240 |
| 1740094500 | 83.61 | -0.22 | -0.26 | 80.1 | 84.2783 | 79.5 | 2291313 |
| 1740008100 | 83.83 | 2.47 | 3.04 | 81.3 | 83.89 | 80.07 | 2282977 |
| 1739921700 | 81.36 | 2.05 | 2.58 | 79.828 | 81.84 | 79.5 | 2092315 |
| 1739576100 | 79.31 | 0.64 | 0.81 | 78.485 | 79.41 | 77.8325 | 1167291 |
| 1739489700 | 78.67 | -0.93 | -1.17 | 79.69 | 79.69 | 77.22 | 1835596 |
| 1739403300 | 79.6 | -0.29 | -0.36 | 78.57 | 80.28 | 78.53 | 1389754 |
| 1739316900 | 79.89 | 1.77 | 2.27 | 78.87 | 80.01 | 78.06 | 1458000 |
| 1739230500 | 78.12 | -1.83 | -2.29 | 79.97 | 80.11 | 76.68 | 1623135 |
| 1738971300 | 79.95 | -0.83 | -1.03 | 81.1 | 81.33 | 78.94 | 1690520 |
| 1738884900 | 80.78 | -0.67 | -0.82 | 80.9 | 82.04 | 80.48 | 2494338 |
| 1738798500 | 81.445 | 0.43 | 0.54 | 81.01 | 81.955 | 79.78 | 1610299 |
| 1738712100 | 81.01 | 3.13 | 4.02 | 77.49 | 81.25 | 77.49 | 1762317 |
| 1738625700 | 77.88 | 1.3 | 1.70 | 74.86 | 78.84 | 74.4704 | 1337807 |
| 1738366500 | 76.58 | 0.29 | 0.38 | 76.97 | 78.855 | 75.94 | 2104362 |
| 1738280100 | 76.29 | -1.71 | -2.19 | 78.8 | 80.63 | 75.57 | 2404085 |
| 1738193700 | 78 | -0.46 | -0.59 | 78.11 | 78.665 | 77.05 | 1012429 |
| 1738107300 | 78.46 | 0.83 | 1.07 | 78.14 | 79.24 | 77.08 | 2061604 |
| 1738020900 | 77.63 | -0.85 | -1.08 | 77.2 | 78.69 | 76.46 | 1678816 |
| 1737761700 | 78.48 | 0.03 | 0.04 | 77.61 | 79.075 | 76.6 | 957264 |
| 1737675300 | 78.45 | 0 | 0.00 | 78.45 | 78.45 | 78.45 | 0 |
| 1737588900 | 78.45 | 1.7 | 2.21 | 77.37 | 78.55 | 76.875 | 1649415 |
| 1737502500 | 76.75 | 4.24 | 5.85 | 72.92 | 77.16 | 72.92 | 2953420 |
| 1737156900 | 72.51 | -0.24 | -0.33 | 73.5 | 73.625 | 71.5 | 1695914 |
| 1737070500 | 72.75 | 2.55 | 3.63 | 69.91 | 73.22 | 69.04 | 2414824 |
| 1736984100 | 70.2 | 1.91 | 2.80 | 70 | 71.37 | 68.78 | 2540704 |
| 1736897700 | 68.29 | -0.64 | -0.93 | 68.72 | 70.22 | 67.4 | 2871810 |
| 1736811300 | 68.93 | 3.68 | 5.64 | 64.519999 | 69.41 | 63.73 | 2399379 |
| 1736552100 | 65.25 | -0.47 | -0.72 | 63.62 | 65.849999 | 61.5 | 3087759 |
| 1736379300 | 65.72 | -0.39 | -0.59 | 65.72 | 66.5 | 64.715 | 1844064 |
| 1736292900 | 66.11 | -0.51 | -0.77 | 66.209999 | 67.88 | 64.7 | 2144350 |
| 1736206500 | 66.62 | -3.24 | -4.64 | 70.24 | 70.24 | 66.04 | 2172730 |
| 1735947300 | 69.86 | -0.09 | -0.13 | 69.79 | 70.75 | 69.56 | 1151202 |
| 1735860900 | 69.95 | 0.91 | 1.32 | 70 | 70.72 | 69.275 | 941031 |
| 1735688100 | 69.04 | 0.17 | 0.25 | 69.38 | 69.75 | 68.03 | 1133575 |
| 1735601700 | 68.87 | -0.74 | -1.06 | 68.99 | 69.6 | 67.55 | 1017759 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
