Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insmed Inc | INSM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.66 | 06:25:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.66 |
Resumen Histórico INSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 26.46 | 24.28 | 25.16 | 1,510,953 | 0.74 | 2.97% |
| 1 Month | 27.20 | 28.71 | 23.525 | 25.74 | 1,926,165 | -1.54 | -5.66% |
| 3 Months | 28.67 | 29.91 | 23.525 | 26.81 | 1,792,367 | -3.01 | -10.50% |
| 6 Months | 25.35 | 32.00 | 23.04 | 27.18 | 1,672,907 | 0.31 | 1.22% |
| 1 Year | 19.37 | 32.00 | 18.085 | 25.31 | 1,449,078 | 6.29 | 32.47% |
| 3 Years | 34.14 | 34.72 | 16.04 | 23.73 | 1,219,703 | -8.48 | -24.84% |
| 5 Years | 30.07 | 45.44 | 12.09 | 24.77 | 1,141,793 | -4.41 | -14.67% |
INSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.66 | 0.07 | 0.27% | 25.88 | 26.11 | 25.35 | 1,548,037 |
| 01 May 2024 | 25.59 | 0.87 | 3.52% | 25.11 | 26.46 | 25.04 | 1,608,153 |
| 30 Abr 2024 | 24.72 | -0.28 | -1.12% | 24.77 | 25.27 | 24.28 | 1,676,120 |
| 29 Abr 2024 | 25.00 | 0.20 | 0.81% | 25.02 | 25.75 | 24.8101 | 1,428,317 |
| 26 Abr 2024 | 24.80 | -0.12 | -0.48% | 24.92 | 25.055 | 24.63 | 1,294,138 |
| 25 Abr 2024 | 24.92 | -0.89 | -3.45% | 25.44 | 25.44 | 24.81 | 1,213,303 |
| 24 Abr 2024 | 25.81 | 0.54 | 2.14% | 25.58 | 25.955 | 25.34 | 2,740,799 |
| 23 Abr 2024 | 25.27 | 1.16 | 4.81% | 25.03 | 25.82 | 24.555 | 2,130,380 |
| 22 Abr 2024 | 24.11 | -0.21 | -0.86% | 24.37 | 25.47 | 23.55 | 3,275,530 |
| 19 Abr 2024 | 24.32 | -0.48 | -1.94% | 24.86 | 25.87 | 23.525 | 5,534,539 |
| 18 Abr 2024 | 24.80 | -1.38 | -5.27% | 26.07 | 26.31 | 24.78 | 2,300,029 |
| 17 Abr 2024 | 26.18 | 0.03 | 0.11% | 26.24 | 26.54 | 25.85 | 1,211,323 |
| 16 Abr 2024 | 26.15 | -0.67 | -2.50% | 26.87 | 26.98 | 26.11 | 1,986,992 |
| 15 Abr 2024 | 26.82 | -0.43 | -1.58% | 27.09 | 27.22 | 26.401 | 2,035,311 |
| 12 Abr 2024 | 27.25 | -1.31 | -4.59% | 28.39 | 28.49 | 26.95 | 2,639,140 |
| 11 Abr 2024 | 28.56 | 0.17 | 0.60% | 28.69 | 28.71 | 28.00 | 1,001,602 |
| 10 Abr 2024 | 28.39 | 0.38 | 1.36% | 27.59 | 28.43 | 27.26 | 1,147,175 |
| 09 Abr 2024 | 28.01 | -0.10 | -0.36% | 28.20 | 28.33 | 27.73 | 1,194,361 |
| 08 Abr 2024 | 28.11 | 0.45 | 1.63% | 27.65 | 28.14 | 27.56 | 983,136 |
| 05 Abr 2024 | 27.66 | 0.38 | 1.39% | 27.20 | 28.07 | 26.92 | 1,663,070 |
| 04 Abr 2024 | 27.28 | -0.40 | -1.45% | 27.68 | 27.905 | 27.135 | 2,500,595 |
| 03 Abr 2024 | 27.68 | 1.38 | 5.25% | 26.07 | 27.75 | 25.99 | 2,122,567 |
