Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.1095890411 | 73 | 75.9 | 60 | 1432750 | 72.15756914 | CS |
| 4 | 7.34 | 11.3184271396 | 64.85 | 75.9 | 60 | 864825 | 70.15889145 | CS |
| 12 | 15.29 | 26.8717047452 | 56.9 | 75.9 | 55.485 | 691249 | 66.76570223 | CS |
| 26 | 40.19 | 125.59375 | 32 | 75.9 | 31.32 | 712656 | 55.20890791 | CS |
| 52 | 29.89 | 70.6619385343 | 42.3 | 75.9 | 30.36 | 678603 | 45.94909991 | CS |
| 156 | 52.34 | 263.677581864 | 19.85 | 75.9 | 13.52 | 411930 | 41.2523534 | CS |
| 260 | 56.65 | 364.543114543 | 15.54 | 75.9 | 13.52 | 315409 | 40.01600673 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 71.07 | -1.55 | -2.13 | 71.75 | 72.89 | 69.78 | 1219564 |
| 1738798500 | 72.62 | -0.89 | -1.21 | 65 | 73.12 | 60 | 3084062 |
| 1738712100 | 73.51 | 2.99 | 4.24 | 72.14 | 75.9 | 72.13 | 1259950 |
| 1738625700 | 70.52 | -0.77 | -1.08 | 69.94 | 71.15 | 67.54 | 658392 |
| 1738366500 | 71.29 | -1.26 | -1.74 | 73 | 73.61 | 70.87 | 753489 |
| 1738280100 | 72.55 | 0.9 | 1.26 | 72.01 | 73.86 | 71.555 | 530978 |
| 1738193700 | 71.65 | -0.85 | -1.17 | 72.5 | 72.5 | 71.0175 | 569388 |
| 1738107300 | 72.5 | 4.88 | 7.22 | 68.31 | 72.91 | 67.79 | 731519 |
| 1738020900 | 67.62 | -1.58 | -2.28 | 67.49 | 69.4744 | 65.81 | 808841 |
| 1737761700 | 69.2 | -0.48 | -0.69 | 71.62 | 72.82 | 69.18 | 505034 |
| 1737675300 | 69.68 | 0 | 0.00 | 69.68 | 69.68 | 69.68 | 0 |
| 1737588900 | 69.68 | -0.5 | -0.71 | 70.25 | 71.93 | 69.2101 | 507283 |
| 1737502500 | 70.18 | 2.7 | 4.00 | 68.99 | 70.302 | 67.79 | 466418 |
| 1737156900 | 67.48 | 1.1 | 1.66 | 67.49 | 67.92 | 66.39 | 523899 |
| 1737070500 | 66.379999 | -0.6 | -0.90 | 65.569999 | 67.06 | 65.31 | 562133 |
| 1736984100 | 66.98 | 1.2 | 1.82 | 68.07 | 68.62 | 65.6225 | 827782 |
| 1736897700 | 65.78 | 0.29 | 0.44 | 66.75 | 67.9286 | 65.397499 | 663711 |
| 1736811300 | 65.489999 | -1.56 | -2.33 | 67.019999 | 67.7 | 63.7744 | 639887 |
| 1736552100 | 67.05 | 3.71 | 5.86 | 64.98 | 68.53 | 64.36 | 1029849 |
| 1736379300 | 63.34 | 1.24 | 2.00 | 61.66 | 63.3668 | 60.922 | 869690 |
| 1736292900 | 62.1 | -0.54 | -0.86 | 63.3723 | 63.3723 | 61.43 | 325746 |
| 1736206500 | 62.64 | -1.03 | -1.62 | 63.48 | 63.48 | 61.1303 | 510369 |
| 1735947300 | 63.67 | -0.96 | -1.49 | 64.379999 | 65.37 | 63.195 | 419670 |
| 1735860900 | 64.629999 | 0.54 | 0.84 | 64.4 | 64.72 | 63.29 | 335554 |
| 1735688100 | 64.09 | -0.93 | -1.43 | 65.23 | 65.44 | 63.604 | 416230 |
| 1735601700 | 65.019999 | -0.83 | -1.26 | 64.7 | 65.995 | 63.84 | 660758 |
| 1735342500 | 65.849999 | -2.15 | -3.16 | 67.235 | 67.91 | 64.9 | 336887 |
| 1735256100 | 68 | 1.94 | 2.94 | 66.019999 | 68.06 | 65.53 | 345526 |
| 1735077840 | 66.06 | 1.17 | 1.80 | 65.5 | 67.03 | 65.16 | 297284 |
| 1734996900 | 64.89 | -0.3 | -0.46 | 65.114999 | 65.39 | 64.099999 | 432140 |
| 1734737700 | 65.19 | 0.58 | 0.90 | 63.18 | 66.47 | 63.18 | 3117092 |
| 1734651300 | 64.61 | 0.18 | 0.28 | 65.29 | 65.29 | 63.6528 | 721726 |
| 1734564900 | 64.43 | -1.37 | -2.08 | 66.175 | 67.95 | 63.61 | 844340 |
| 1734478500 | 65.8 | -2.56 | -3.74 | 67.68 | 67.84 | 64.43 | 883823 |
| 1734392100 | 68.36 | -0.27 | -0.39 | 69.43 | 69.785 | 68.33 | 781249 |
| 1734132900 | 68.63 | -0.84 | -1.21 | 68.95 | 70.01 | 68.24 | 513121 |
| 1734046500 | 69.47 | -0.53 | -0.76 | 69.99 | 71.34 | 69.22 | 628611 |
| 1733960100 | 70 | 1.89 | 2.77 | 68.79 | 70.19 | 68.39 | 522209 |
| 1733873700 | 68.11 | 1.05 | 1.57 | 67.56 | 69.33 | 66.83 | 600360 |
| 1733787300 | 67.06 | 0.6 | 0.90 | 67.66 | 68.88 | 66.86 | 734173 |
| 1733528100 | 66.459999 | -0.5 | -0.75 | 67.22 | 67.67 | 66.17 | 400849 |
| 1733441700 | 66.959999 | -0.63 | -0.93 | 67.715 | 68.78 | 66.875 | 651401 |
| 1733355300 | 67.59 | 2.36 | 3.62 | 65.9 | 67.7299 | 65.4 | 594749 |
| 1733268900 | 65.23 | 0.98 | 1.53 | 64 | 65.29 | 63.8339 | 771666 |
| 1733182500 | 64.25 | 1.7 | 2.72 | 62.23 | 64.3 | 62.12 | 635928 |
| 1732917840 | 62.55 | 2.4 | 3.99 | 60.97 | 64.56 | 60.97 | 310281 |
| 1732750500 | 60.15 | -1.17 | -1.91 | 61.115 | 61.14 | 59.6423 | 318037 |
| 1732664100 | 61.32 | 1.4 | 2.34 | 59.555 | 61.37 | 59.24 | 407574 |
| 1732577700 | 59.92 | -0.34 | -0.56 | 60.66 | 60.66 | 58.39 | 656225 |
| 1732318500 | 60.26 | 1.11 | 1.88 | 59.375 | 60.8263 | 59.16 | 572019 |
| 1732232100 | 59.15 | 0.78 | 1.34 | 59.07 | 59.77 | 58.51 | 654003 |
| 1732145700 | 58.37 | 0.48 | 0.83 | 58.14 | 58.42 | 57 | 324176 |
| 1732059300 | 57.89 | 1.53 | 2.71 | 55.865 | 58.115 | 55.7 | 333092 |
| 1731972900 | 56.36 | 0.23 | 0.41 | 56.65 | 56.65 | 55.8 | 296209 |
| 1731713700 | 56.13 | -0.79 | -1.39 | 56.61 | 56.95 | 55.485 | 364855 |
| 1731627300 | 56.92 | -0.82 | -1.42 | 58.05 | 58.05 | 56.2 | 696754 |
| 1731540900 | 57.74 | -1.43 | -2.42 | 59.06 | 59.9499 | 57.65 | 525213 |
| 1731454500 | 59.17 | -0.89 | -1.48 | 59.35 | 60.885 | 59.04 | 521097 |
| 1731368100 | 60.06 | 0.67 | 1.13 | 60.37 | 60.6108 | 59.585 | 513493 |
| 1731108900 | 59.39 | -0.25 | -0.42 | 59.14 | 59.82 | 57.15 | 692179 |
| 1731022500 | 59.64 | 0.88 | 1.50 | 57.78 | 59.925 | 56.48 | 983939 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
