ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Intesity Therapeutics Inc

Intesity Therapeutics Inc (INTS)

2.575
-0.19
(-6.70%)
Cerrado 21 Enero 3:00PM
2.575
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.155-5.677655677662.733.16632.36604072.74239584CS
40.59530.05050505051.983.16631.5512272.24224053CS
12-0.3714-12.60521314152.94643.441.5365762.37214079CS
26-2.175-45.78947368424.754.93991.5229172.86983208CS
52-2.205-46.1297071134.785.941.5290393.80349846CS
156-3.375-56.72268907565.9511.441.51241746.41076602CS
260-3.375-56.72268907565.9511.441.51241746.41076602CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375025002.575-0.19-6.702.75999992.812.530960
17371569002.7599999-0.01-0.362.82.852.6627021
17370705002.7700.182.77999993.16632.75110158
17369841002.7650.176.352.732.79142.3673514
17368977002.60.3314.542.232.652.072972012
17368113002.270.125.702.162.38899992.0233049
17365521002.14750.178.4722.27999991.85108543
17363793001.97980.116.051.832.121.7770854
17362929001.8668-0.06-3.301.921.981.800126552
17362065001.93050.073.791.821.971.796723922
17359473001.860.116.291.751.8991.631899923032
17358609001.75-0.01-0.571.921.921.539446
17356881001.76-0.06-3.301.841.9331.7354388
17356017001.82-0.15-7.611.862.021.878163
17353425001.970.073.681.91.991.8238715
17352561001.9-0.04-2.061.982.06951.919848
17350778401.94-0.02-0.881.91.961.836642
17349969001.95730.084.111.821.981.8239564
17347377001.88-0.12-6.001.991.99031.7395326
173465130020.094.711.912.03371.911844
17345649001.91-0.09-4.502.052.08431.9116317
17344785002-0.04-1.721.962.02999991.9226374
17343921002.035-0.03-1.212.02999992.0951.9620302
17341329002.06-0-0.222.062.145232722
17340465002.0646-0.29-12.142.232.27999991.77265034
17339601002.35-0.22-8.532.472.642.279999922510
17338737002.5691-0.1-3.592.592.672108737
17337873002.6647-0.09-3.102.822.822.410203
17335281002.750.2510.002.622.78122.509999918615
17334417002.5-0.18-6.722.62.962.218763698
17333553002.680.083.082.612.94632.523638
17332689002.6-0.28-9.612.792.94672.5536449
17331825002.8765-0.08-2.823.053.17622.5518589
17329178402.960.176.192.882.962.810261
17327505002.78750.13.622.792.79382.754569
17326641002.69-0.17-5.942.842.84859992.6411573
17325777002.860.2810.852.773.152.5830026
17323185002.58-0.12-4.442.742.92.5638041
17322321002.7-0.25-8.472.862.952.591567
17321457002.95-0.05-1.672.9232.82629523
17320593003-0.14-4.463.02999993.1138087
17319729003.14-0.01-0.323.133.153.05629097
17317137003.15-0.03-0.793.153.33.07513653
17316273003.1750.072.423.00999993.27318003
17315409003.1-0.29-8.5533.292.800145505
17314545003.390.195.943.23.39853.217601
17313681003.2-0.1-3.033.25999993.293.26030
17311089003.30.082.483.293.33.20016831
17310225003.22-0.02-0.673.23.293.22284
17309361003.24160.051.623.34953.443.1111544
17308497003.19-0.01-0.313.223.3453.1114880
17307633003.2-0.12-3.513.27999993.43.164818492
17305005003.31650.072.053.23.333.23252
17304141003.250.26.563.163.322.951624254
17303277003.05-0.05-1.613.023.11982.94646314
17302413003.1-0.08-2.363.163.223.14190
17301549003.175-0.1-3.193.213.213.08259997340
17298957003.27970.082.493.193.27993.029999917969
17298093003.2-0.1-2.993.293.32342761
17297229003.2985-0.05-1.543.313.393.215494
17296365003.350.020.603.353.363.28812421

Su Consulta Reciente

Delayed Upgrade Clock