Innventure (INV) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Innventure Inc (INV)

6.91

0.00

( 0.00% )

Actualizado: 07:35:00

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 139,582

Neutral: 4,723

Venta: 229,365

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
07:35:13	523.50	35	O	Compra	522.10	523.40		373,670	1769	LSE
07:35:00	523.70	5	O	Compra	522.40	523.70		373,635	1768	LSE
07:34:33	523.80	269	O	Compra	522.50	523.60		373,630	1767	LSE
07:34:29	523.80	15	O	Compra	522.60	523.80		373,361	1766	LSE
07:34:20	523.70	4	O	Compra	522.50	523.70		373,346	1765	LSE
07:34:01	523.90	3	O	Compra	522.60	523.90		373,342	1764	LSE
07:33:57	523.462	57	O	Compra	522.50	523.90		373,339	1763	LSE
07:33:38	523.90	53	O	Compra	522.60	523.90		373,282	1762	LSE
07:33:22	521.10	40	O	Venta	521.40	524.50		373,229	1761	LSE
07:33:15	522.70	8	O	Venta	522.80	525.00		373,189	1760	LSE
07:33:06	521.70	1	O	Venta	522.10	524.80		373,181	1759	LSE
07:33:04	522.80	2	O	Venta	521.60	525.30		373,180	1758	LSE
07:33:00	524.50	7	O	Compra	522.80	524.50		373,178	1757	LSE
07:32:23	526.10	20	O	Compra	523.00	525.70		373,171	1756	LSE
07:32:19	522.90	8	O	Venta	522.60	523.70		373,151	1755	LSE
07:31:57	524.00	1	O	Compra	522.90	523.90		373,143	1754	LSE
07:31:43	523.30	5	O	Venta	523.30	524.40		373,142	1753	LSE
07:31:26	524.60	45	O	Compra	523.30	524.60		373,137	1752	LSE
07:31:26	524.60	5	O	Compra	523.30	524.60		373,092	1751	LSE
07:31:26	523.30	43	O	Venta	523.30	524.60		373,087	1750	LSE
07:30:48	524.60	1	O	Compra	523.10	524.60		373,044	1749	LSE
07:30:48	524.60	10	O	Compra	523.10	524.60		373,043	1748	LSE
07:30:25	524.60	104	O	Compra	522.90	524.60		373,033	1747	LSE
07:30:02	521.346	3,834	O	Venta	522.70	524.60		372,929	1746	LSE
07:29:46	523.60	20	O	Compra	522.70	523.60		369,095	1745	LSE
07:28:17	524.00	11	O	Compra	523.10	524.00		369,075	1744	LSE
07:28:04	523.70	190	O	Compra	523.10	524.00		369,064	1743	LSE
07:27:51	523.10	382	O	Venta	523.10	523.70		368,874	1742	LSE
07:27:26	523.10	10	O	Venta	523.10	523.60		368,492	1741	LSE
07:27:26	523.60	23	O	Compra	523.10	523.60		368,482	1740	LSE
07:26:33	523.10	15	O	Venta	523.10	523.80		368,459	1739	LSE
07:26:33	523.80	1	O	Compra	523.10	523.80		368,444	1738	LSE
07:26:33	523.80	16	O	Compra	523.10	523.80		368,443	1737	LSE
07:25:14	524.00	95	O	Compra	523.40	524.00		368,427	1736	LSE
07:23:37	524.30	18	AT	Compra	523.40	524.30		368,332	1735	LSE
07:23:36	524.40	1,906	O	Compra	523.60	524.30		368,314	1734	LSE
07:23:36	524.40	1	O	Compra	523.60	524.30		366,408	1733	LSE
07:23:36	524.40	38	O	Compra	523.60	524.30		366,407	1732	LSE
07:23:36	524.40	4	O	Compra	523.60	524.30		366,369	1731	LSE
07:22:13	524.10	23	O	Compra	523.50	524.10		366,365	1730	LSE
07:21:40	523.985	38	O	Compra	523.50	524.10		366,342	1729	LSE
07:20:27	523.623	5,000	O	Venta	523.50	524.30		366,304	1728	LSE
07:19:06	524.30	83	O	Compra	523.50	524.30		361,304	1727	LSE
07:18:04	524.40	9	O	Compra	523.50	524.40		361,221	1726	LSE
07:17:47	524.60	8	O	Compra	523.40	524.50		361,212	1725	LSE
07:16:44	524.20	1	O	Compra	523.50	524.20		361,204	1724	LSE
07:16:44	524.20	190	O	Compra	523.50	524.20		361,203	1723	LSE
07:16:44	524.20	4	O	Compra	523.50	524.20		361,013	1722	LSE
07:16:44	524.20	2	O	Compra	523.50	524.20		361,009	1721	LSE
07:16:44	524.20	2	O	Compra	523.50	524.20		361,007	1720	LSE
07:15:15	524.20	15	O	Compra	523.60	524.40		361,005	1719	LSE
07:13:59	523.40	31	O	Venta	523.40	524.20		360,990	1718	LSE
07:13:59	524.20	8	O	Compra	523.40	524.20		360,959	1717	LSE
07:13:59	524.20	19	O	Compra	523.40	524.20		360,951	1716	LSE
07:13:59	523.40	4	O	Venta	523.40	524.20		360,932	1715	LSE
07:12:18	524.30	80	O	Compra	523.50	524.20		360,928	1714	LSE
07:12:17	524.70	1	O	Compra	523.40	524.40		360,848	1713	LSE
07:12:17	524.70	9	O	Compra	523.40	524.40		360,847	1712	LSE
07:11:15	524.059	199	O	Compra	523.50	524.20		360,838	1711	LSE
07:11:02	524.049	1,905	O	Compra	523.50	524.20		360,639	1710	LSE
07:10:38	523.60	41	O	Venta	523.60	524.20		358,734	1709	LSE
07:10:38	524.20	9	O	Compra	523.60	524.20		358,693	1708	LSE
07:10:38	524.20	23	O	Compra	523.60	524.20		358,684	1707	LSE
07:10:08	524.30	4	O	Compra	523.50	524.30		358,661	1706	LSE
07:08:41	523.662	846	O	Venta	523.50	524.30		358,657	1705	LSE
07:08:00	523.70	208	O	Venta	523.80	524.40		357,811	1704	LSE
07:07:33	524.37	57	O	Compra	523.80	524.50		357,603	1703	LSE
07:07:04	524.60	19	O	Compra	524.00	524.60		357,546	1702	LSE
07:07:04	524.60	13	O	Compra	524.00	524.60		357,527	1701	LSE
07:05:57	524.438	1,904	O	Compra	523.70	524.60		357,514	1700	LSE
07:05:20	523.70	95	O	Venta	523.70	524.30		355,610	1699	LSE
07:05:20	525.00	2	O	Compra	523.70	524.30		355,515	1698	LSE
07:04:22	524.60	5	O	Compra	523.40	524.10		355,513	1697	LSE
07:04:22	524.60	4	O	Compra	523.40	524.10		355,508	1696	LSE
07:03:52	523.90	1	O	Compra	523.40	523.90		355,504	1695	LSE
07:03:52	523.90	9	O	Compra	523.40	523.90		355,503	1694	LSE
07:02:53	523.90	2	O	Compra	523.20	523.90		355,494	1693	LSE
07:01:58	523.10	4	O	Venta	523.10	523.70		355,492	1692	LSE
07:01:04	523.70	19	O	Compra	523.10	523.70		355,488	1691	LSE
07:00:10	523.70	15	O	Compra	523.10	523.70		355,469	1690	LSE
07:00:10	523.20	4,019	AT	Venta	523.20	523.70		355,454	1689	LSE
06:59:14	523.80	3	O	Compra	523.10	523.80		351,435	1688	LSE
06:59:14	523.80	190	O	Compra	523.10	523.80		351,432	1687	LSE
06:59:14	523.80	44	O	Compra	523.10	523.80		351,242	1686	LSE
06:59:14	523.212	24,295	O	Venta	523.10	523.80		351,198	1685	LSE
06:57:59	523.60	31	O	Compra	523.00	523.60		326,903	1684	LSE
06:57:59	523.60	19	O	Compra	523.00	523.60		326,872	1683	LSE
06:57:59	522.90	125	O	Venta	523.00	523.60		326,853	1682	LSE
06:57:54	523.00	803	O	Venta	523.00	523.60		326,728	1681	LSE
06:57:44	522.90	396	O	Venta	522.90	523.60		325,925	1680	LSE
06:57:44	523.60	3	O	Compra	522.90	523.60		325,529	1679	LSE
06:57:12	523.60	14	O	Compra	522.90	523.60		325,526	1678	LSE
06:57:12	522.90	1	O	Venta	522.90	523.60		325,512	1677	LSE
06:56:07	524.20	9	O	Compra	523.10	523.70		325,511	1676	LSE
06:55:38	523.50	1	O	Compra	522.90	523.50		325,502	1675	LSE
06:55:20	523.50	3	O	Compra	522.90	523.50		325,501	1674	LSE
06:55:20	523.50	3	O	Compra	522.90	523.50		325,498	1673	LSE
06:54:58	523.50	200	O	Compra	522.90	523.50		325,495	1672	LSE
06:54:57	523.10	110	O	Venta	523.10	523.60		325,295	1671	LSE
06:54:57	523.60	30	O	Compra	523.10	523.60		325,185	1670	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:51:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:51:19] Language: en-US
OKAY: [07:51:19] Cookies are enabled
OKAY: [07:51:19] Browser supports RequestAnimationFrame
OKAY: [07:51:19] Browser supports the WebScoket API
INFO: [07:51:19] Starting session (trades) for guest
INFO: [07:51:19] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:51:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AINV
- feedSymbol = N%5EINV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:51:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:51:19] Streamer WS Hostname: be46ff4d9994
INFO: [07:51:19] Starting the trades app
INFO: [07:51:19] [START]: Symbol loook up for N^INV
INFO: [07:51:19] [FINSH]: Symbol loook up for N^INV
INFO: [07:51:19] Loaded configuration for trades
INFO: [07:51:19] Creating trades table...
INFO: [07:51:19] Starting trades table for LSE:FWRG without montage
INFO: [07:51:20] lo-streamer/1/dist-swarm
INFO: [07:51:20] lo-streamer/1/dist-swarm
INFO: [07:51:20] lo-streamer/1/dist-swarm
INFO: [07:51:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:51:19] Language: en-US
OKAY: [07:51:19] Cookies are enabled
OKAY: [07:51:19] Browser supports RequestAnimationFrame
OKAY: [07:51:19] Browser supports the WebScoket API
INFO: [07:51:19] Starting session (trades) for guest
INFO: [07:51:19] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:51:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AINV
- feedSymbol = N%5EINV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:51:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:51:19] Streamer WS Hostname: be46ff4d9994
INFO: [07:51:19] Starting the trades app
INFO: [07:51:19] [START]: Symbol loook up for N^INV
INFO: [07:51:19] [FINSH]: Symbol loook up for N^INV
INFO: [07:51:19] Loaded configuration for trades
INFO: [07:51:19] Creating trades table...
INFO: [07:51:19] Starting trades table for LSE:FWRG without montage
INFO: [07:51:20] lo-streamer/1/dist-swarm
INFO: [07:51:20] lo-streamer/1/dist-swarm
INFO: [07:51:20] lo-streamer/1/dist-swarm