Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.17094017094 | 17.55 | 17.705 | 17.26 | 466435 | 17.42006793 | CS |
| 4 | -1.48 | -7.78947368421 | 19 | 19.28 | 17.26 | 643185 | 18.11812307 | CS |
| 12 | -2 | -10.2459016393 | 19.52 | 21.28 | 17.26 | 650631 | 19.09483709 | CS |
| 26 | 1.09 | 6.63420572124 | 16.43 | 21.28 | 16.185 | 569501 | 18.87982539 | CS |
| 52 | 1.11 | 6.76416819013 | 16.41 | 21.28 | 14.325 | 597191 | 17.15705862 | CS |
| 156 | 0.27 | 1.5652173913 | 17.25 | 21.28 | 10.64 | 719942 | 15.30743075 | CS |
| 260 | 3.76 | 27.3255813953 | 13.76 | 21.28 | 7.58 | 709253 | 14.53150407 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 17.52 | 0.12 | 0.69 | 17.41 | 17.785 | 17.395 | 603574 |
| 1735860900 | 17.4 | 0.05 | 0.29 | 17.47 | 17.58 | 17.26 | 361973 |
| 1735688100 | 17.35 | -0.03 | -0.17 | 17.44 | 17.5 | 17.28 | 546980 |
| 1735601700 | 17.38 | -0.17 | -0.97 | 17.47 | 17.53 | 17.3417 | 463103 |
| 1735342500 | 17.55 | -0.1 | -0.57 | 17.55 | 17.705 | 17.42 | 493684 |
| 1735256100 | 17.65 | -0.13 | -0.73 | 17.78 | 17.818 | 17.59 | 455403 |
| 1735077840 | 17.78 | -0.01 | -0.06 | 17.8 | 17.87 | 17.63 | 205427 |
| 1734996900 | 17.79 | -0.05 | -0.28 | 17.85 | 17.98 | 17.76 | 526966 |
| 1734737700 | 17.84 | -0.09 | -0.50 | 17.78 | 18.15 | 17.76 | 2400707 |
| 1734651300 | 17.93 | 0.01 | 0.06 | 17.98 | 18.23 | 17.87 | 935433 |
| 1734564900 | 17.92 | -0.45 | -2.45 | 18.38 | 18.53 | 17.845 | 795129 |
| 1734478500 | 18.37 | -0.05 | -0.27 | 18.42 | 18.59 | 18.35 | 619767 |
| 1734392100 | 18.42 | -0.16 | -0.86 | 18.67 | 18.69 | 18.33 | 492777 |
| 1734132900 | 18.58 | 0.03 | 0.16 | 18.5 | 18.615 | 18.35 | 437704 |
| 1734046500 | 18.55 | -0.3 | -1.59 | 18.82 | 18.87 | 18.5 | 653292 |
| 1733960100 | 18.85 | -0.15 | -0.79 | 19.1 | 19.2 | 18.75 | 450916 |
| 1733873700 | 19 | -0.17 | -0.89 | 19.2 | 19.23 | 18.89 | 830840 |
| 1733787300 | 19.17 | 0.12 | 0.63 | 19.05 | 19.28 | 18.95 | 515344 |
| 1733528100 | 19.05 | 0.13 | 0.69 | 19 | 19.179 | 18.89 | 391879 |
| 1733441700 | 18.92 | 0.05 | 0.26 | 18.85 | 18.98 | 18.55 | 354456 |
| 1733355300 | 18.87 | -0.12 | -0.63 | 18.97 | 19.1 | 18.82 | 459049 |
| 1733268900 | 18.99 | -0.13 | -0.68 | 19.08 | 19.21 | 18.83 | 617233 |
| 1733182500 | 19.12 | 0.13 | 0.68 | 19.01 | 19.21 | 18.79 | 826423 |
| 1732917840 | 18.99 | -0.06 | -0.31 | 19.05 | 19.18 | 18.785 | 411970 |
| 1732750500 | 19.05 | -0.09 | -0.47 | 19.15 | 19.22 | 18.95 | 448565 |
| 1732664100 | 19.14 | -0.05 | -0.26 | 19.14 | 19.24 | 18.93 | 1139545 |
| 1732577700 | 19.19 | 0.04 | 0.21 | 19.22 | 19.58 | 19.17 | 917264 |
| 1732318500 | 19.15 | 0.09 | 0.47 | 19.09 | 19.295 | 19 | 894114 |
| 1732232100 | 19.06 | -0.09 | -0.47 | 19.2 | 19.3 | 18.98 | 612584 |
| 1732145700 | 19.15 | 0.06 | 0.31 | 19.09 | 19.22 | 18.97 | 2493316 |
| 1732059300 | 19.09 | 0.14 | 0.74 | 18.81 | 19.31 | 18.79 | 595245 |
| 1731972900 | 18.95 | 0.05 | 0.26 | 18.91 | 19.19 | 18.855 | 553163 |
| 1731713700 | 18.9 | -0.34 | -1.77 | 19.28 | 19.29 | 18.77 | 627917 |
| 1731627300 | 19.24 | -0.86 | -4.28 | 20.01 | 20.22 | 18.4 | 1293915 |
| 1731540900 | 20.1 | -0.22 | -1.08 | 21.24 | 21.26 | 20.05 | 679148 |
| 1731454500 | 20.32 | 0.2 | 0.99 | 20.1 | 21.28 | 19.97 | 2331044 |
| 1731368100 | 20.12 | -0.06 | -0.30 | 20.25 | 20.32 | 20.06 | 518641 |
| 1731108900 | 20.18 | 0.18 | 0.90 | 20.12 | 20.32 | 19.9476 | 695666 |
| 1731022500 | 20 | 0.08 | 0.40 | 19.89 | 20.275 | 19.72 | 803070 |
| 1730936100 | 19.92 | 0.49 | 2.52 | 19.95 | 20.26 | 19.92 | 727007 |
| 1730849700 | 19.43 | 0.07 | 0.36 | 19.31 | 19.57 | 19.21 | 335759 |
| 1730763300 | 19.36 | 0.1 | 0.52 | 19.17 | 19.48 | 19.08 | 429318 |
| 1730500500 | 19.26 | -0.3 | -1.53 | 19.66 | 19.78 | 19 | 459008 |
| 1730414100 | 19.56 | -0.15 | -0.76 | 19.58 | 19.72 | 19.5 | 335997 |
| 1730327700 | 19.71 | -0.18 | -0.90 | 19.7 | 19.87 | 19.65 | 327003 |
| 1730241300 | 19.89 | -0.04 | -0.20 | 19.79 | 19.93 | 19.76 | 245035 |
| 1730154900 | 19.93 | 0.16 | 0.81 | 19.78 | 20.14 | 19.745 | 274760 |
| 1729895700 | 19.77 | -0.03 | -0.15 | 19.8 | 20.01 | 19.72 | 219149 |
| 1729809300 | 19.8 | -0.02 | -0.10 | 19.79 | 19.95 | 19.72 | 298756 |
| 1729722900 | 19.82 | -0.15 | -0.75 | 19.89 | 19.98 | 19.76 | 211477 |
| 1729636500 | 19.97 | 0.12 | 0.60 | 19.78 | 19.98 | 19.7 | 325899 |
| 1729550100 | 19.85 | -0.18 | -0.90 | 20.02 | 20.04 | 19.78 | 367725 |
| 1729290900 | 20.03 | -0.14 | -0.69 | 20.16 | 20.16 | 19.89 | 215950 |
| 1729204500 | 20.17 | -0.04 | -0.20 | 20.22 | 20.37 | 20.135 | 226913 |
| 1729118100 | 20.21 | 0.33 | 1.66 | 19.9 | 20.345 | 19.79 | 402840 |
| 1729031700 | 19.88 | -0.01 | -0.05 | 19.83 | 20.16 | 19.81 | 344524 |
| 1728945300 | 19.89 | 0.09 | 0.45 | 19.8 | 19.91 | 19.72 | 2044399 |
| 1728686100 | 19.8 | 0.31 | 1.59 | 19.52 | 19.875 | 19.51 | 201290 |
| 1728599700 | 19.49 | -0.16 | -0.81 | 19.55 | 19.55 | 19.215 | 313860 |
| 1728513300 | 19.65 | -0.18 | -0.91 | 19.87 | 19.89 | 19.41 | 467233 |
| 1728426900 | 19.83 | 0.09 | 0.46 | 19.892 | 20.02 | 19.78 | 357039 |
| 1728340500 | 19.74 | 0.07 | 0.36 | 19.68 | 20 | 19.44 | 409252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
