Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INVO BioScience Inc | INVO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.99 | 0.95 | 1.01 | 1.0001 | 1.00 |
Resumen Histórico INVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.28 | 0.8901 | 1.05 | 344,399 | -0.2899 | -23.19% |
1 Month | 0.92 | 3.50 | 0.70 | 1.79 | 11,964,628 | 0.0401 | 4.36% |
3 Months | 0.915 | 3.50 | 0.70 | 1.79 | 4,140,114 | 0.0451 | 4.93% |
6 Months | 1.22 | 3.50 | 0.629999 | 1.71 | 3,021,040 | -0.2599 | -21.30% |
1 Year | 7.202 | 10.498 | 0.50 | 2.23 | 2,378,481 | -6.24 | -86.67% |
3 Years | 82.20 | 108.552 | 0.50 | 3.85 | 829,775 | -81.24 | -98.83% |
5 Years | 63.40 | 246.00 | 0.50 | 31.14 | 862,916 | -62.44 | -98.49% |
INVO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1.00 | -0.06 | -5.66% | 1.05 | 1.08 | 0.9901 | 133,149 |
29 Abr 2024 | 1.06 | 0.08 | 8.16% | 1.03 | 1.0981 | 1.03 | 315,558 |
26 Abr 2024 | 0.98 | -0.0001 | -0.01% | 0.94 | 1.09 | 0.9081 | 252,322 |
25 Abr 2024 | 0.9801 | -0.1899 | -16.23% | 1.095 | 1.10 | 0.8901 | 571,082 |
24 Abr 2024 | 1.17 | -0.13 | -10.00% | 1.25 | 1.28 | 1.13 | 449,886 |
23 Abr 2024 | 1.30 | 0.06 | 4.84% | 1.20 | 1.46 | 1.20 | 608,981 |
22 Abr 2024 | 1.24 | -0.13 | -9.49% | 1.31 | 1.37 | 1.18 | 915,737 |
19 Abr 2024 | 1.37 | -0.15 | -9.87% | 1.40 | 1.47 | 1.30 | 1,381,238 |
18 Abr 2024 | 1.52 | -0.30 | -16.48% | 1.59 | 1.71 | 1.33 | 5,040,916 |
17 Abr 2024 | 1.82 | 1.06 | 139.47% | 1.99 | 3.50 | 1.70 | 226,433,681 |
16 Abr 2024 | 0.76 | -0.007 | -0.91% | 0.75 | 0.779 | 0.70 | 2,932,949 |
15 Abr 2024 | 0.767 | -0.048 | -5.89% | 0.77 | 0.815 | 0.7503 | 24,362 |
12 Abr 2024 | 0.815 | -0.125 | -13.30% | 0.94 | 0.94 | 0.78 | 48,850 |
11 Abr 2024 | 0.94 | 0.1485 | 18.76% | 0.82 | 0.94 | 0.82 | 19,074 |
10 Abr 2024 | 0.7915 | -0.0375 | -4.52% | 0.869999 | 0.87 | 0.7915 | 14,943 |
09 Abr 2024 | 0.829 | -0.0289 | -3.37% | 0.846 | 0.8579 | 0.7803 | 12,583 |
08 Abr 2024 | 0.8579 | 0.003 | 0.35% | 0.82 | 0.8712 | 0.741 | 24,957 |
05 Abr 2024 | 0.8549 | -0.0151 | -1.74% | 0.8305 | 0.87 | 0.83 | 13,224 |
04 Abr 2024 | 0.87 | -0.0497 | -5.40% | 0.90 | 0.92 | 0.8282 | 37,830 |
03 Abr 2024 | 0.9197 | -0.0003 | -0.03% | 0.92 | 1.13 | 0.87001 | 61,237 |
02 Abr 2024 | 0.92 | -0.09 | -8.91% | 1.0885 | 1.0885 | 0.91995 | 48,877 |
01 Abr 2024 | 1.01 | -0.12 | -10.62% | 1.07 | 1.11 | 1.01 | 42,211 |