Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IO Biotech Inc | IOBT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 6.72% | 1.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.21 | 1.15 | 1.27 | 1.27 | 1.19 |
Resumen Histórico IOBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.3141 | 1.15 | 1.21 | 81,742 | 0.04 | 3.25% |
| 1 Month | 1.30 | 1.45 | 1.15 | 1.24 | 99,803 | -0.03 | -2.31% |
| 3 Months | 1.69 | 1.79 | 1.15 | 1.40 | 102,098 | -0.42 | -24.85% |
| 6 Months | 1.57 | 2.098 | 1.15 | 1.59 | 124,588 | -0.30 | -19.11% |
| 1 Year | 1.84 | 2.18 | 0.8163 | 1.51 | 124,971 | -0.57 | -30.98% |
| 3 Years | 16.00 | 17.88 | 0.8163 | 3.34 | 99,505 | -14.73 | -92.06% |
| 5 Years | 16.00 | 17.88 | 0.8163 | 3.34 | 99,505 | -14.73 | -92.06% |
IOBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.27 | 0.08 | 6.72% | 1.21 | 1.27 | 1.15 | 163,215 |
| 24 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.23 | 1.23 | 1.15 | 146,709 |
| 21 Jun 2024 | 1.19 | -0.04 | -3.25% | 1.22 | 1.22 | 1.16 | 47,962 |
| 20 Jun 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.27 | 1.19 | 57,821 |
| 18 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.3141 | 1.19 | 74,477 |
| 17 Jun 2024 | 1.23 | -0.08 | -6.11% | 1.29 | 1.32 | 1.19 | 117,239 |
| 14 Jun 2024 | 1.31 | 0.03 | 2.34% | 1.30 | 1.32 | 1.30 | 180,148 |
| 13 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.25 | 1.30 | 1.25 | 35,764 |
| 12 Jun 2024 | 1.28 | -0.04 | -3.03% | 1.32 | 1.36 | 1.25 | 53,957 |
| 11 Jun 2024 | 1.32 | 0.08 | 6.45% | 1.24 | 1.32 | 1.19 | 66,181 |
| 10 Jun 2024 | 1.24 | 0.01 | 0.57% | 1.20 | 1.28 | 1.20 | 54,342 |
| 07 Jun 2024 | 1.233 | -0.02 | -1.36% | 1.25 | 1.2943 | 1.19 | 153,047 |
| 06 Jun 2024 | 1.25 | 0.04 | 3.31% | 1.31 | 1.35 | 1.21 | 224,829 |
| 05 Jun 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.26 | 1.15 | 124,865 |
| 04 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.30 | 1.15 | 101,385 |
| 03 Jun 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.34 | 1.15 | 83,984 |
| 31 May 2024 | 1.18 | -0.06 | -4.84% | 1.21 | 1.25 | 1.18 | 107,793 |
| 30 May 2024 | 1.24 | 0.01 | 0.81% | 1.22 | 1.32 | 1.19 | 95,997 |
| 29 May 2024 | 1.23 | -0.06 | -4.65% | 1.28 | 1.28 | 1.1801 | 101,675 |
| 28 May 2024 | 1.29 | 0.02 | 1.57% | 1.30 | 1.45 | 1.23 | 68,073 |
