Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ioneer Ltd | IONR | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0024 | -0.04% | 5.8513 | 15:10:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.73 | 5.55 | 5.8774 | 5.8513 | 5.8537 |
Resumen Histórico IONR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IONR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.8513 | 0.00 | -0.04% | 5.73 | 5.8774 | 5.55 | 9,709 |
| 16 May 2024 | 5.8537 | 0.04 | 0.65% | 5.81 | 5.8799 | 5.6742 | 10,814 |
| 15 May 2024 | 5.8157 | -0.06 | -1.09% | 5.88 | 5.88 | 5.765 | 3,972 |
| 14 May 2024 | 5.8799 | 0.21 | 3.65% | 5.60 | 5.8799 | 5.5961 | 6,114 |
| 13 May 2024 | 5.673 | -0.23 | -3.85% | 5.96 | 5.96 | 5.5501 | 7,224 |
| 10 May 2024 | 5.9001 | 0.35 | 6.31% | 5.94 | 5.9899 | 5.84 | 8,242 |
| 09 May 2024 | 5.55 | -0.10 | -1.72% | 5.74 | 5.98 | 5.51 | 6,561 |
| 08 May 2024 | 5.647 | -0.05 | -0.93% | 5.61 | 5.82 | 5.39 | 12,185 |
| 07 May 2024 | 5.70 | 0.34 | 6.33% | 5.37 | 5.72 | 5.34 | 9,002 |
| 06 May 2024 | 5.3608 | -0.04 | -0.73% | 5.64 | 5.64 | 5.3608 | 6,241 |
| 03 May 2024 | 5.40 | 0.07 | 1.31% | 5.34 | 5.55 | 5.3104 | 9,973 |
| 02 May 2024 | 5.33 | -0.27 | -4.82% | 5.50 | 5.6943 | 5.33 | 5,860 |
| 01 May 2024 | 5.60 | 0.55 | 10.89% | 5.35 | 5.80 | 5.255 | 12,500 |
| 30 Abr 2024 | 5.05 | 0.24 | 4.99% | 5.00 | 5.3299 | 5.00 | 6,364 |
| 29 Abr 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| 26 Abr 2024 | 4.81 | -0.11 | -2.24% | 4.61 | 5.0307 | 4.61 | 5,320 |
| 25 Abr 2024 | 4.92 | -0.09 | -1.80% | 5.02 | 5.07 | 4.90 | 21,932 |
| 24 Abr 2024 | 5.01 | -0.05 | -1.00% | 5.09 | 5.382 | 4.99 | 11,204 |
| 23 Abr 2024 | 5.0608 | -0.14 | -2.68% | 5.12 | 5.17 | 5.01 | 9,534 |
| 22 Abr 2024 | 5.20 | -0.09 | -1.70% | 5.37 | 5.49 | 5.20 | 4,947 |
![Logo de Syntropy [NOIA Token] (NOIAUST).](/common/images/company/COIN_NOIAUSD.png){kind=small}
