Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 4.19 | 0.14 | 3.39 | 4.1 | 4.366 | 4.09 | 5946 |
| 1742510100 | 4.0525 | -0.28 | -6.41 | 4.23 | 4.23 | 3.9203 | 6065 |
| 1742423700 | 4.33 | 0.14 | 3.30 | 4.37 | 4.38 | 4.2 | 5905 |
| 1742337300 | 4.1914999 | -0.03 | -0.68 | 4.25 | 4.3481 | 4.0001 | 6850 |
| 1742250900 | 4.22 | 0.07 | 1.69 | 3.97 | 4.22 | 3.8121 | 6148 |
| 1741991700 | 4.15 | 0.15 | 3.75 | 4.05 | 4.15 | 4 | 1638 |
| 1741905300 | 4 | 0 | 0.00 | 4.09 | 4.1 | 4 | 8793 |
| 1741818900 | 4 | 0.04 | 1.01 | 3.98 | 4.0982 | 3.96 | 7569 |
| 1741732500 | 3.96 | 0.13 | 3.34 | 3.95 | 4.0094 | 3.95 | 15384 |
| 1741646100 | 3.832 | -0.02 | -0.42 | 4 | 4.07 | 3.8 | 3910 |
| 1741390500 | 3.8481 | -0.04 | -1.08 | 3.91 | 3.99 | 3.76 | 5792 |
| 1741304100 | 3.89 | 0.19 | 5.11 | 3.69 | 3.9732 | 3.66 | 7867 |
| 1741217700 | 3.7009 | 0.13 | 3.67 | 3.59 | 3.9273 | 3.59 | 9289 |
| 1741131300 | 3.57 | -0.16 | -4.27 | 3.66 | 3.66 | 3.4 | 11056 |
| 1741044900 | 3.7292 | -0.12 | -3.14 | 3.85 | 3.85 | 3.6 | 11155 |
| 1740785700 | 3.85 | 0.33 | 9.38 | 3.49 | 4.03 | 3.44 | 14188 |
| 1740699300 | 3.52 | -0.1 | -2.76 | 3.52 | 3.5999 | 3.42 | 15256 |
| 1740612900 | 3.62 | -0.45 | -11.06 | 3.99 | 3.99 | 3.5 | 39204 |
| 1740526500 | 4.07 | -0.08 | -1.93 | 4.4 | 4.4 | 3.955 | 19870 |
| 1740440100 | 4.15 | -0.06 | -1.43 | 4.22 | 4.3483 | 4.15 | 4406 |
| 1740180900 | 4.21 | 0.02 | 0.48 | 4.16 | 4.2844 | 4.0817 | 18109 |
| 1740094500 | 4.19 | 0.01 | 0.24 | 4.2 | 4.3265 | 4.1798 | 5244 |
| 1740008100 | 4.18 | -0.13 | -3.02 | 4.09 | 4.38 | 4.09 | 8987 |
| 1739921700 | 4.3099999 | -0.1 | -2.27 | 4.5199999 | 4.5199999 | 4.1826 | 12395 |
| 1739576100 | 4.41 | 0.13 | 3.04 | 4.44 | 4.44 | 4.29 | 13477 |
| 1739489700 | 4.28 | -0.2 | -4.46 | 4.47 | 4.47 | 4.26 | 8452 |
| 1739403300 | 4.48 | -0.08 | -1.75 | 4.46 | 4.59 | 4.3199 | 21243 |
| 1739316900 | 4.5599999 | -0.22 | -4.60 | 4.79 | 4.79 | 4.51 | 35381 |
| 1739230500 | 4.78 | 0.3 | 6.70 | 4.45 | 4.8099999 | 4.45 | 45712 |
| 1738971300 | 4.48 | -0.13 | -2.82 | 4.84 | 4.84 | 4.4001 | 10900 |
| 1738884900 | 4.61 | -0.07 | -1.50 | 4.84 | 4.84 | 4.37 | 18463 |
| 1738798500 | 4.68 | 0.24 | 5.41 | 4.44 | 4.85 | 4.43 | 21209 |
| 1738712100 | 4.44 | 0.22 | 5.21 | 4.37 | 4.5 | 4.2595 | 10758 |
| 1738625700 | 4.22 | -0.18 | -4.09 | 4.4 | 4.5199999 | 4.15 | 15428 |
| 1738366500 | 4.4 | -0.05 | -1.12 | 4.74 | 4.74 | 4.4 | 26465 |
| 1738280100 | 4.45 | -0.04 | -0.89 | 4.5 | 4.58 | 4.43 | 9082 |
| 1738193700 | 4.49 | 0.04 | 0.90 | 4.58 | 4.74 | 4.4701 | 15248 |
| 1738107300 | 4.45 | -0.16 | -3.47 | 4.64 | 4.7275 | 4.3906 | 23395 |
| 1738020900 | 4.61 | -0.06 | -1.28 | 4.45 | 4.7668 | 4.3594 | 40660 |
| 1737761700 | 4.67 | -0.44 | -8.61 | 4.84 | 4.986 | 4.5599999 | 29191 |
| 1737675300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1737588900 | 5.11 | -0.33 | -6.07 | 5.4 | 5.4 | 5.04 | 34451 |
| 1737502500 | 5.44 | 0.21 | 4.02 | 5.79 | 5.8099999 | 5.07 | 342256 |
| 1737156900 | 5.23 | 0.94 | 21.91 | 4.33 | 5.4753 | 4.2171 | 530097 |
| 1737070500 | 4.29 | 0.03 | 0.59 | 4.29 | 4.46 | 4.05 | 24981 |
| 1736984100 | 4.265 | 0.15 | 3.77 | 4.0599999 | 4.3 | 4.0599999 | 12535 |
| 1736897700 | 4.11 | -0.02 | -0.48 | 4.14 | 4.2 | 3.98 | 45609 |
| 1736811300 | 4.13 | 0.24 | 6.17 | 3.86 | 4.18 | 3.7099 | 111844 |
| 1736552100 | 3.89 | -0.16 | -3.95 | 4.14 | 4.14 | 3.8601 | 4812 |
| 1736379300 | 4.05 | -0.17 | -4.03 | 4.24 | 4.2699999 | 3.62 | 30950 |
| 1736292900 | 4.22 | 0.01 | 0.24 | 4.38 | 4.391 | 4.22 | 8304 |
| 1736206500 | 4.2101 | -0 | -0.10 | 4.16 | 4.58 | 4.16 | 18356 |
| 1735947300 | 4.2145 | 0.2 | 4.97 | 4.01 | 4.3686 | 4.01 | 2765 |
| 1735860900 | 4.015 | 0.02 | 0.63 | 3.99 | 4.1368 | 3.98 | 14535 |
| 1735688100 | 3.99 | -0.08 | -1.97 | 4.3 | 4.3 | 3.91 | 9495 |
| 1735601700 | 4.07 | -0.24 | -5.46 | 4.33 | 4.33 | 3.91 | 36062 |
| 1735342500 | 4.305 | -0.04 | -0.81 | 4.34 | 4.47 | 4.1705 | 13972 |
| 1735256100 | 4.34 | 0.11 | 2.60 | 4.5 | 4.5 | 4.106 | 54447 |
| 1735077840 | 4.23 | 0.27 | 6.82 | 4 | 4.3199 | 4 | 14824 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
