Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 7.61845772685 | 32.29 | 34.75 | 31.4 | 1320721 | 32.19657548 | CS |
| 4 | -1.65 | -4.53296703297 | 36.4 | 36.96 | 31.4 | 1410241 | 33.69716914 | CS |
| 12 | -3.79 | -9.83393876492 | 38.54 | 40.1 | 31.4 | 1480410 | 35.72768393 | CS |
| 26 | -16.32 | -31.9561386332 | 51.07 | 52.34 | 31.4 | 1499502 | 39.98852625 | CS |
| 52 | -17.08 | -32.9538877098 | 51.83 | 52.49 | 31.4 | 1344137 | 41.74036727 | CS |
| 156 | 5.49 | 18.7628161312 | 29.26 | 54.4446 | 28.25 | 1160848 | 41.20618137 | CS |
| 260 | -25.78 | -42.590451016 | 60.53 | 64.37 | 25.04 | 1136250 | 42.70077409 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 34.75 | 2.25 | 6.92 | 34.33 | 34.87 | 33.63 | 1642948 |
| 1737675300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737588900 | 32.5 | -0.18 | -0.55 | 32.65 | 32.93 | 32.369999 | 1068882 |
| 1737502500 | 32.68 | 1.25 | 3.98 | 31.62 | 32.95 | 31.47 | 1539293 |
| 1737156900 | 31.43 | -0.85 | -2.63 | 32.29 | 32.95 | 31.4 | 1378406 |
| 1737070500 | 32.28 | -0.93 | -2.80 | 33.2 | 33.47 | 32.259999 | 2547728 |
| 1736984100 | 33.21 | 0.52 | 1.59 | 33.25 | 33.9 | 32.7 | 1720511 |
| 1736897700 | 32.689999 | -2.25 | -6.44 | 35.3 | 35.37 | 32.61 | 2017086 |
| 1736811300 | 34.94 | 1.48 | 4.42 | 33.46 | 35.21 | 32.799999 | 1890413 |
| 1736552100 | 33.46 | -0.64 | -1.88 | 33.66 | 33.77 | 33.15 | 1171888 |
| 1736379300 | 34.1 | -0.87 | -2.49 | 34.76 | 34.76 | 34.02 | 759290 |
| 1736292900 | 34.97 | 0.87 | 2.55 | 33.95 | 35.45 | 33.95 | 1490292 |
| 1736206500 | 34.1 | -0.71 | -2.04 | 34.9 | 35.15 | 33.92 | 1136665 |
| 1735947300 | 34.81 | 0.12 | 0.35 | 34.8 | 35.2663 | 34.7 | 756630 |
| 1735860900 | 34.69 | -0.27 | -0.77 | 35.33 | 35.475 | 34.1575 | 1920650 |
| 1735688100 | 34.96 | 0.04 | 0.11 | 35.22 | 35.71 | 34.88 | 1080458 |
| 1735601700 | 34.92 | -0.99 | -2.76 | 35.5 | 35.8 | 34.85 | 1184918 |
| 1735342500 | 35.91 | -0.42 | -1.16 | 36.51 | 36.96 | 35.88 | 1004579 |
| 1735256100 | 36.33 | -0.2 | -0.55 | 36.2 | 36.62 | 35.86 | 1005937 |
| 1735077840 | 36.53 | 0.45 | 1.25 | 35.92 | 36.748 | 35.65 | 502728 |
| 1734996900 | 36.08 | 0.45 | 1.26 | 36.05 | 36.75 | 35.55 | 1816075 |
| 1734737700 | 35.63 | 0.04 | 0.11 | 35.86 | 36.4 | 35.05 | 4063123 |
| 1734651300 | 35.59 | -0.66 | -1.82 | 36.71 | 36.878 | 35.47 | 1880702 |
| 1734564900 | 36.25 | -1.43 | -3.80 | 37.62 | 37.89 | 35.8 | 1653840 |
| 1734478500 | 37.68 | -0.42 | -1.10 | 38 | 38.32 | 37.245 | 1408437 |
| 1734392100 | 38.1 | 1.49 | 4.07 | 36.67 | 38.9 | 36.39 | 3168928 |
| 1734132900 | 36.61 | -0.4 | -1.08 | 37.2 | 37.37 | 36.52 | 1066163 |
| 1734046500 | 37.01 | -0.98 | -2.58 | 38 | 38.1708 | 36.84 | 1464251 |
| 1733960100 | 37.99 | -0.27 | -0.71 | 38.46 | 38.6799 | 37.54 | 1078119 |
| 1733873700 | 38.26 | -0.32 | -0.83 | 38.59 | 39.08 | 37.93 | 1042143 |
| 1733787300 | 38.58 | 0.47 | 1.23 | 39.09 | 40.1 | 38.52 | 1868279 |
| 1733528100 | 38.11 | 1.36 | 3.70 | 36.93 | 39.17 | 36.769 | 1817049 |
| 1733441700 | 36.75 | -0.4 | -1.08 | 37.1 | 37.69 | 35.85 | 1488104 |
| 1733355300 | 37.15 | 1.34 | 3.74 | 35.71 | 37.2 | 35.44 | 1381652 |
| 1733268900 | 35.81 | -0.29 | -0.80 | 35.75 | 36.07 | 35.2 | 1341877 |
| 1733182500 | 36.1 | 0.37 | 1.04 | 35.98 | 36.39 | 35.55 | 1458998 |
| 1732917840 | 35.73 | -0.17 | -0.47 | 35.76 | 36.35 | 35.66 | 622388 |
| 1732750500 | 35.9 | 0.53 | 1.50 | 35.4 | 36.41 | 35 | 977187 |
| 1732664100 | 35.37 | -0.09 | -0.25 | 35.49 | 36.005 | 35.03 | 1340933 |
| 1732577700 | 35.46 | 1.45 | 4.26 | 34.57 | 36.38 | 34.57 | 2075723 |
| 1732318500 | 34.01 | 0.07 | 0.21 | 33.92 | 34.76 | 33.92 | 2422648 |
| 1732232100 | 33.94 | -1.46 | -4.12 | 35.62 | 35.65 | 33.63 | 1954499 |
| 1732145700 | 35.4 | 1.65 | 4.89 | 33.85 | 35.6 | 33.53 | 2223069 |
| 1732059300 | 33.75 | 0.02 | 0.06 | 33.79 | 34.42 | 33.33 | 1526460 |
| 1731972900 | 33.73 | -0.61 | -1.78 | 34.33 | 34.79 | 33.63 | 1739814 |
| 1731713700 | 34.34 | -2.89 | -7.76 | 37.25 | 37.29 | 34.24 | 1801657 |
| 1731627300 | 37.23 | -0.55 | -1.46 | 37.5 | 37.78 | 36.78 | 1921175 |
| 1731540900 | 37.78 | 0.01 | 0.03 | 37.82 | 38.42 | 37.51 | 914175 |
| 1731454500 | 37.77 | -1.11 | -2.85 | 38.5 | 38.77 | 37.6 | 937003 |
| 1731368100 | 38.88 | -0.31 | -0.79 | 39.44 | 40.065 | 38.81 | 825707 |
| 1731108900 | 39.19 | 0.73 | 1.90 | 38.56 | 39.58 | 38.5 | 1019400 |
| 1731022500 | 38.46 | -0.58 | -1.49 | 39.5 | 39.795 | 38.16 | 986009 |
| 1730936100 | 39.04 | 0.24 | 0.62 | 39.95 | 39.95 | 37.18 | 1723475 |
| 1730849700 | 38.8 | 0.36 | 0.94 | 38.01 | 39.2 | 37.5338 | 1273541 |
| 1730763300 | 38.44 | -0.32 | -0.83 | 38.64 | 38.89 | 38.2508 | 1190342 |
| 1730500500 | 38.76 | 0.37 | 0.96 | 38.6 | 39.02 | 38.19 | 737367 |
| 1730414100 | 38.39 | -0.87 | -2.22 | 39.13 | 39.13 | 38.26 | 909772 |
| 1730327700 | 39.26 | -0.45 | -1.13 | 39.37 | 40.115 | 38.9502 | 748661 |
| 1730241300 | 39.71 | -0.65 | -1.61 | 40.31 | 40.58 | 39.34 | 1182675 |
| 1730154900 | 40.36 | 1.17 | 2.99 | 39.31 | 40.41 | 39.21 | 999987 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
