Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inter Parfums Inc | IPAR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.48 |
Resumen Histórico IPAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.02 | 123.70 | 114.71 | 119.67 | 192,865 | 1.46 | 1.25% |
1 Month | 130.30 | 132.54 | 114.71 | 122.31 | 159,333 | -11.82 | -9.07% |
3 Months | 148.01 | 154.54 | 114.71 | 133.37 | 154,913 | -29.53 | -19.95% |
6 Months | 129.45 | 156.75 | 114.71 | 134.94 | 140,897 | -10.97 | -8.47% |
1 Year | 151.75 | 156.75 | 114.71 | 134.70 | 129,468 | -33.27 | -21.92% |
3 Years | 74.15 | 161.17 | 64.52 | 109.74 | 111,775 | 44.33 | 59.78% |
5 Years | 69.76 | 161.17 | 33.00 | 88.11 | 113,025 | 48.72 | 69.84% |
IPAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 118.48 | -4.79 | -3.89% | 119.84 | 119.84 | 114.71 | 339,994 |
07 May 2024 | 123.27 | 3.48 | 2.91% | 120.50 | 123.70 | 119.79 | 176,951 |
06 May 2024 | 119.79 | 0.68 | 0.57% | 120.23 | 120.93 | 119.155 | 151,278 |
03 May 2024 | 119.11 | 0.55 | 0.46% | 120.00 | 120.64 | 117.87 | 134,212 |
02 May 2024 | 118.56 | 2.92 | 2.53% | 117.02 | 118.76 | 115.18 | 161,889 |
01 May 2024 | 115.64 | -0.74 | -0.64% | 116.97 | 117.41 | 114.88 | 136,946 |
30 Abr 2024 | 116.38 | -1.41 | -1.20% | 116.67 | 117.97 | 115.58 | 145,411 |
29 Abr 2024 | 117.79 | -1.77 | -1.48% | 120.50 | 121.34 | 116.63 | 132,829 |
26 Abr 2024 | 119.56 | 1.55 | 1.31% | 118.51 | 120.67 | 117.39 | 200,996 |
25 Abr 2024 | 118.01 | -12.51 | -9.58% | 128.785 | 128.82 | 116.75 | 290,218 |
24 Abr 2024 | 130.52 | -0.59 | -0.45% | 129.83 | 131.07 | 129.05 | 139,065 |
23 Abr 2024 | 131.11 | 1.59 | 1.23% | 129.84 | 132.54 | 129.84 | 124,421 |
22 Abr 2024 | 129.52 | 1.64 | 1.28% | 127.94 | 131.29 | 127.88 | 170,435 |
19 Abr 2024 | 127.88 | 3.96 | 3.20% | 123.10 | 128.36 | 123.00 | 191,609 |
18 Abr 2024 | 123.92 | 0.28 | 0.23% | 123.69 | 126.00 | 123.38 | 137,438 |
17 Abr 2024 | 123.64 | -1.45 | -1.16% | 126.24 | 126.70 | 123.47 | 89,571 |
16 Abr 2024 | 125.09 | 0.16 | 0.13% | 124.11 | 125.955 | 124.02 | 100,257 |
15 Abr 2024 | 124.93 | -1.45 | -1.15% | 126.75 | 127.05 | 124.345 | 127,108 |
12 Abr 2024 | 126.38 | -2.30 | -1.79% | 127.37 | 128.04 | 125.02 | 102,430 |
11 Abr 2024 | 128.68 | -0.44 | -0.34% | 130.30 | 130.31 | 127.91 | 128,935 |
10 Abr 2024 | 129.12 | -3.36 | -2.54% | 129.9682 | 129.9682 | 128.30 | 96,106 |
09 Abr 2024 | 132.48 | 0.13 | 0.10% | 133.12 | 133.81 | 131.37 | 102,593 |