Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.97 | 6.92022835982 | 129.62 | 138.59 | 127.21 | 104876 | 131.88917779 | CS |
| 4 | 9.52 | 7.37584256605 | 129.07 | 138.59 | 126.5 | 114720 | 130.51565906 | CS |
| 12 | 17.09 | 14.0658436214 | 121.5 | 142.69 | 120.325 | 139027 | 130.73552118 | CS |
| 26 | 12.01 | 9.48807078527 | 126.58 | 144.495 | 111.45 | 139734 | 127.9355116 | CS |
| 52 | 2.91 | 2.14475235849 | 135.68 | 156.75 | 108.39 | 142913 | 128.76853043 | CS |
| 156 | 43.48 | 45.7154873305 | 95.11 | 161.17 | 64.52 | 122013 | 118.9903825 | CS |
| 260 | 64.08 | 86.0018789424 | 74.51 | 161.17 | 33 | 119103 | 96.24845625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 138.59 | 0.74 | 0.54 | 138.6 | 139.75 | 136.09 | 127175 |
| 1737070500 | 137.85 | 4.92 | 3.70 | 134.22 | 138.34 | 133.44999 | 117783 |
| 1736984100 | 132.93 | 1.75 | 1.33 | 133.51 | 134.16 | 131.88 | 69666 |
| 1736897700 | 131.18 | 2.32 | 1.80 | 129.36 | 131.465 | 128.26 | 106045 |
| 1736811300 | 128.86 | 0 | 0.00 | 128.22999 | 129.405 | 127.21 | 112039 |
| 1736552100 | 128.86 | -2.81 | -2.13 | 129.62 | 131.2519 | 127.9293 | 118845 |
| 1736379300 | 131.66999 | 0.55 | 0.42 | 130.56 | 132.13 | 128.59 | 114998 |
| 1736292900 | 131.12 | 0.73 | 0.56 | 130.88 | 133.54499 | 129.28 | 121020 |
| 1736206500 | 130.38999 | 0.33 | 0.25 | 130.26 | 133.71 | 130.26 | 174253 |
| 1735947300 | 130.06 | 1.36 | 1.06 | 129.09 | 130.885 | 128 | 105405 |
| 1735860900 | 128.69999 | -2.81 | -2.14 | 132.34 | 133.69999 | 128.25 | 68646 |
| 1735688100 | 131.51 | 0.91 | 0.70 | 131.19999 | 135.63999 | 130.66 | 90139 |
| 1735601700 | 130.6 | -0.46 | -0.35 | 130.04 | 131.44 | 127.51 | 125551 |
| 1735342500 | 131.06 | -1.8 | -1.35 | 132 | 132.97999 | 129.22999 | 71867 |
| 1735256100 | 132.86 | 1 | 0.76 | 130.78 | 133.21 | 130.299 | 74100 |
| 1735077840 | 131.86 | 3.22 | 2.50 | 128.54 | 131.8605 | 127.32 | 50674 |
| 1734996900 | 128.63999 | 0.87 | 0.68 | 127.74 | 129.743 | 126.5 | 75528 |
| 1734737700 | 127.77 | -2.55 | -1.96 | 129.07 | 131.26 | 126.99 | 353677 |
| 1734651300 | 130.32 | 1.39 | 1.08 | 129.65 | 131.5 | 127.42 | 109610 |
| 1734564900 | 128.93 | -4.48 | -3.36 | 134.38 | 135.63999 | 127.89 | 131228 |
| 1734478500 | 133.41 | -2.78 | -2.04 | 135.97999 | 136.49 | 132.69999 | 159133 |
| 1734392100 | 136.19 | -0.65 | -0.48 | 135.78 | 141 | 134.1 | 109140 |
| 1734132900 | 136.84 | -0.7 | -0.51 | 137.22999 | 137.59 | 134.88999 | 141475 |
| 1734046500 | 137.54499 | -0.61 | -0.44 | 138.15 | 139.66999 | 135.85 | 99758 |
| 1733960100 | 138.15 | -0.28 | -0.20 | 139.9 | 140.22999 | 137.0786 | 200459 |
| 1733873700 | 138.43 | 1.05 | 0.76 | 137.38 | 139.16 | 135.29 | 122372 |
| 1733787300 | 137.38 | 0.92 | 0.67 | 137.22 | 140.5546 | 136.41999 | 117345 |
| 1733528100 | 136.46 | -0.4 | -0.29 | 138.16999 | 140.05 | 136.36 | 99412 |
| 1733441700 | 136.86 | -2.63 | -1.89 | 139.49 | 140.7333 | 136.62 | 105472 |
| 1733355300 | 139.49 | 2.23 | 1.62 | 137.72 | 142.69 | 137.72 | 187692 |
| 1733268900 | 137.26 | -2.66 | -1.90 | 139.55 | 139.85 | 134.18 | 163481 |
| 1733182500 | 139.91999 | 2.26 | 1.64 | 137.59 | 140.68 | 136.44999 | 137626 |
| 1732917840 | 137.66 | -0.43 | -0.31 | 138.32 | 138.88999 | 136.97999 | 82646 |
| 1732750500 | 138.09 | 0.61 | 0.44 | 138.05 | 139.35 | 136.81 | 124139 |
| 1732664100 | 137.47999 | -0.91 | -0.66 | 137.87 | 137.87 | 136.02 | 152262 |
| 1732577700 | 138.38999 | 4.32 | 3.22 | 135 | 139.26 | 134.34 | 195422 |
| 1732318500 | 134.07 | 3.41 | 2.61 | 130.9 | 134.26 | 130.88 | 169132 |
| 1732232100 | 130.655 | 3.54 | 2.78 | 128.03 | 131.13 | 126.49 | 108532 |
| 1732145700 | 127.115 | 2.07 | 1.65 | 125.05 | 127.28 | 124.45 | 94314 |
| 1732059300 | 125.05 | 0.15 | 0.12 | 123.94 | 125.15 | 122.54 | 107417 |
| 1731972900 | 124.9 | 0.25 | 0.20 | 124.74 | 126.4661 | 124.14 | 83779 |
| 1731713700 | 124.65 | -6.07 | -4.64 | 131.41 | 131.41 | 123.46 | 168309 |
| 1731627300 | 130.72 | 2.52 | 1.97 | 128.94 | 131.745 | 127.35 | 142272 |
| 1731540900 | 128.19999 | 2.2 | 1.75 | 126.11 | 130.3 | 126.11 | 186069 |
| 1731454500 | 126 | -2.8 | -2.17 | 127.61 | 129.641 | 125.58 | 269648 |
| 1731368100 | 128.8 | 0.57 | 0.44 | 128.16 | 130.3 | 127.95 | 216107 |
| 1731108900 | 128.22999 | 2.35 | 1.87 | 124.35 | 129.0457 | 124.35 | 206459 |
| 1731022500 | 125.88 | -2.18 | -1.70 | 130.63 | 137.72999 | 124.79 | 300954 |
| 1730936100 | 128.06 | 1.61 | 1.27 | 131.91999 | 132.34 | 127.51 | 197177 |
| 1730849700 | 126.45 | 2.54 | 2.05 | 123.88 | 126.58 | 123.5875 | 143570 |
| 1730763300 | 123.91 | 2.22 | 1.82 | 122.01 | 124.86 | 121.775 | 135251 |
| 1730500500 | 121.69 | 0.62 | 0.51 | 121.65 | 123.39 | 120.77 | 232655 |
| 1730414100 | 121.07 | -3.01 | -2.43 | 123.59 | 123.59 | 121.07 | 178179 |
| 1730327700 | 124.08 | -0.92 | -0.74 | 124.55 | 126.26 | 123.74 | 111991 |
| 1730241300 | 125 | 0.59 | 0.47 | 123.86 | 125.21 | 122.33 | 110259 |
| 1730154900 | 124.41 | 2.71 | 2.23 | 122.44 | 125.34 | 122.02 | 130731 |
| 1729895700 | 121.7 | 0.39 | 0.32 | 121.5 | 122.33 | 120.325 | 73684 |
| 1729809300 | 121.31 | 0.06 | 0.05 | 121.56 | 122.05 | 119.275 | 96128 |
| 1729722900 | 121.25 | 1.02 | 0.85 | 119.45 | 122.4 | 119.45 | 118742 |
| 1729636500 | 120.23 | 0.93 | 0.78 | 120.98 | 122.17 | 119.89 | 145015 |
| 1729550100 | 119.3 | -1.32 | -1.09 | 120.88 | 121.43 | 119.23 | 102864 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
