Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IPGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 88.60 | -1.57 | -1.74% | 90.00 | 90.08 | 88.56 | 192,830 |
| 15 May 2024 | 90.17 | 0.41 | 0.46% | 90.60 | 90.60 | 89.49 | 164,255 |
| 14 May 2024 | 89.76 | 0.47 | 0.53% | 90.26 | 90.9617 | 89.55 | 172,375 |
| 13 May 2024 | 89.29 | 1.03 | 1.17% | 89.01 | 90.95 | 88.6322 | 201,396 |
| 10 May 2024 | 88.26 | -1.60 | -1.78% | 90.19 | 90.56 | 87.041 | 179,640 |
| 09 May 2024 | 89.86 | 0.69 | 0.77% | 88.86 | 90.01 | 88.72 | 163,489 |
| 08 May 2024 | 89.17 | -0.32 | -0.36% | 88.52 | 89.35 | 87.97 | 212,944 |
| 07 May 2024 | 89.49 | 1.12 | 1.27% | 88.52 | 89.955 | 88.52 | 249,854 |
| 06 May 2024 | 88.37 | 1.61 | 1.86% | 87.15 | 88.41 | 87.15 | 167,700 |
| 03 May 2024 | 86.76 | 0.06 | 0.07% | 87.86 | 88.91 | 86.37 | 253,550 |
| 02 May 2024 | 86.70 | 3.15 | 3.77% | 84.33 | 86.76 | 83.68 | 356,660 |
| 01 May 2024 | 83.55 | -0.43 | -0.51% | 82.78 | 85.48 | 82.29 | 322,895 |
| 30 Abr 2024 | 83.98 | -4.60 | -5.19% | 81.30 | 87.525 | 80.33 | 593,961 |
| 29 Abr 2024 | 88.58 | 0.18 | 0.20% | 89.07 | 89.61 | 88.29 | 260,612 |
| 26 Abr 2024 | 88.40 | 0.16 | 0.18% | 88.24 | 89.825 | 87.815 | 251,258 |
| 25 Abr 2024 | 88.24 | 0.19 | 0.22% | 87.26 | 88.75 | 87.26 | 186,285 |
| 24 Abr 2024 | 88.05 | 2.68 | 3.14% | 85.59 | 88.19 | 85.59 | 250,412 |
| 23 Abr 2024 | 85.37 | 0.27 | 0.32% | 85.00 | 86.4919 | 85.00 | 169,782 |
| 22 Abr 2024 | 85.10 | 0.83 | 0.98% | 84.85 | 85.58 | 84.37 | 157,929 |
| 19 Abr 2024 | 84.27 | -0.32 | -0.38% | 83.97 | 85.19 | 83.72 | 200,796 |
| 18 Abr 2024 | 84.59 | 0.22 | 0.26% | 84.23 | 85.65 | 84.23 | 158,617 |
| 17 Abr 2024 | 84.37 | -0.47 | -0.55% | 85.47 | 86.055 | 84.345 | 175,348 |
| 16 Abr 2024 | 84.84 | 0.44 | 0.52% | 84.00 | 85.77 | 83.53 | 194,141 |
| 15 Abr 2024 | 84.40 | -1.35 | -1.57% | 86.28 | 86.83 | 84.11 | 159,890 |
| 12 Abr 2024 | 85.75 | -4.11 | -4.57% | 89.00 | 89.00 | 85.73 | 242,633 |
| 11 Abr 2024 | 89.86 | 2.19 | 2.50% | 88.21 | 89.87 | 87.58 | 153,573 |
| 10 Abr 2024 | 87.67 | -2.96 | -3.27% | 88.37 | 90.77 | 86.65 | 177,407 |
| 09 Abr 2024 | 90.63 | 3.24 | 3.71% | 87.98 | 91.65 | 87.63 | 237,838 |
| 08 Abr 2024 | 87.39 | 1.12 | 1.30% | 86.73 | 87.80 | 86.35 | 142,266 |
| 05 Abr 2024 | 86.27 | -0.98 | -1.12% | 87.14 | 87.365 | 86.14 | 218,011 |
| 04 Abr 2024 | 87.25 | -0.71 | -0.81% | 89.26 | 89.365 | 87.111 | 157,103 |
| 03 Abr 2024 | 87.96 | -0.27 | -0.31% | 87.43 | 88.715 | 87.37 | 582,801 |
| 02 Abr 2024 | 88.23 | -1.93 | -2.14% | 89.82 | 89.82 | 87.68 | 260,746 |
| 01 Abr 2024 | 90.16 | -0.53 | -0.58% | 90.62 | 91.7565 | 89.76 | 167,352 |
| 28 Mar 2024 | 90.69 | 0.12 | 0.13% | 90.01 | 91.6707 | 90.0013 | 191,670 |
| 27 Mar 2024 | 90.57 | 1.33 | 1.49% | 89.84 | 90.69 | 88.99 | 166,916 |
| 26 Mar 2024 | 89.24 | -0.72 | -0.80% | 90.63 | 90.87 | 89.08 | 141,003 |
| 25 Mar 2024 | 89.96 | -0.04 | -0.04% | 89.79 | 90.47 | 88.88 | 175,626 |
| 22 Mar 2024 | 90.00 | -1.02 | -1.12% | 90.78 | 91.02 | 89.46 | 177,774 |
| 21 Mar 2024 | 91.02 | 1.87 | 2.10% | 89.65 | 91.50 | 89.64 | 184,672 |
| 20 Mar 2024 | 89.15 | 1.37 | 1.56% | 87.80 | 89.40 | 87.17 | 234,986 |
| 19 Mar 2024 | 87.78 | 0.91 | 1.05% | 86.09 | 87.915 | 86.09 | 222,625 |
| 18 Mar 2024 | 86.87 | -0.37 | -0.42% | 87.20 | 88.47 | 86.80 | 289,399 |
| 15 Mar 2024 | 87.24 | 0.20 | 0.23% | 86.58 | 88.02 | 86.26 | 1,158,929 |
| 14 Mar 2024 | 87.04 | -2.26 | -2.53% | 89.02 | 89.67 | 86.26 | 298,877 |
| 13 Mar 2024 | 89.30 | -1.19 | -1.32% | 90.11 | 91.00 | 88.21 | 353,978 |
| 12 Mar 2024 | 90.49 | 0.21 | 0.23% | 90.35 | 91.32 | 89.26 | 189,673 |
| 11 Mar 2024 | 90.28 | 0.04 | 0.04% | 89.62 | 90.85 | 89.62 | 187,508 |
| 08 Mar 2024 | 90.24 | 0.80 | 0.89% | 89.94 | 91.455 | 89.60 | 230,286 |
| 07 Mar 2024 | 89.44 | 0.33 | 0.37% | 89.54 | 90.27 | 89.21 | 193,886 |
| 06 Mar 2024 | 89.11 | 1.12 | 1.27% | 88.61 | 89.96 | 88.43 | 217,969 |
| 05 Mar 2024 | 87.99 | 0.16 | 0.18% | 87.00 | 88.29 | 87.00 | 283,073 |
| 04 Mar 2024 | 87.83 | 0.16 | 0.18% | 87.84 | 88.6721 | 87.32 | 199,935 |
| 01 Mar 2024 | 87.67 | 1.32 | 1.53% | 87.00 | 88.43 | 86.54 | 270,602 |
| 29 Feb 2024 | 86.35 | 0.69 | 0.81% | 87.10 | 87.72 | 85.99 | 396,222 |
| 28 Feb 2024 | 85.66 | -0.72 | -0.83% | 85.22 | 86.84 | 85.01 | 269,407 |
| 27 Feb 2024 | 86.38 | 1.19 | 1.40% | 85.19 | 87.31 | 85.19 | 322,950 |
| 26 Feb 2024 | 85.19 | -0.39 | -0.46% | 85.60 | 86.52 | 84.59 | 262,928 |
| 23 Feb 2024 | 85.58 | -0.96 | -1.11% | 86.52 | 86.54 | 85.14 | 250,062 |
| 22 Feb 2024 | 86.54 | 0.09 | 0.10% | 87.01 | 87.69 | 86.33 | 210,025 |
| 21 Feb 2024 | 86.45 | 0.17 | 0.20% | 85.31 | 86.545 | 84.90 | 264,227 |
| 20 Feb 2024 | 86.28 | -0.20 | -0.23% | 85.68 | 86.485 | 85.29 | 281,337 |
