Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innate Pharma SA | IPHA | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0298 | -1.48% | 1.9902 | 15:11:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.02 | 1.96 | 2.10 | 1.9902 | 2.02 |
Resumen Histórico IPHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.9902 | -0.03 | -1.48% | 2.02 | 2.10 | 1.96 | 16,052 |
| 24 Jun 2024 | 2.02 | -0.12 | -5.61% | 2.09 | 2.11 | 2.02 | 32,415 |
| 21 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.09 | 2.1401 | 2.09 | 5,755 |
| 20 Jun 2024 | 2.14 | 0.12 | 5.94% | 2.13 | 2.1697 | 2.13 | 2,472 |
| 18 Jun 2024 | 2.02 | -0.08 | -3.81% | 2.21 | 2.21 | 2.02 | 27,322 |
| 17 Jun 2024 | 2.10 | -0.25 | -10.64% | 2.22 | 2.22 | 2.10 | 10,496 |
| 14 Jun 2024 | 2.35 | -0.02 | -0.86% | 2.27 | 2.35 | 2.175 | 19,250 |
| 13 Jun 2024 | 2.3703 | -0.11 | -4.42% | 2.40 | 2.40 | 2.32 | 1,512 |
| 12 Jun 2024 | 2.48 | -0.07 | -2.55% | 2.54 | 2.54 | 2.43 | 7,790 |
| 11 Jun 2024 | 2.545 | -0.15 | -5.39% | 2.54 | 2.58 | 2.4151 | 4,133 |
| 10 Jun 2024 | 2.69 | -0.20 | -6.92% | 2.62 | 2.69 | 2.58 | 9,831 |
| 07 Jun 2024 | 2.89 | 0.23 | 8.65% | 2.72 | 2.89 | 2.72 | 4,428 |
| 06 Jun 2024 | 2.66 | -0.11 | -4.01% | 2.80 | 2.8001 | 2.63 | 3,219 |
| 05 Jun 2024 | 2.7712 | -0.03 | -1.03% | 2.81 | 2.81 | 2.72 | 2,951 |
| 04 Jun 2024 | 2.80 | 0.14 | 5.26% | 2.64 | 2.86 | 2.61 | 18,445 |
| 03 Jun 2024 | 2.66 | -0.08 | -2.92% | 2.72 | 2.75 | 2.65 | 8,849 |
| 31 May 2024 | 2.74 | -0.01 | -0.36% | 2.80 | 2.80 | 2.61 | 22,130 |
| 30 May 2024 | 2.75 | -0.04 | -1.43% | 2.80 | 2.8252 | 2.75 | 17,282 |
| 29 May 2024 | 2.79 | -0.12 | -4.07% | 2.82 | 2.90 | 2.68 | 11,875 |
| 28 May 2024 | 2.9085 | 0.01 | 0.25% | 2.88 | 2.97 | 2.88 | 1,417 |
