Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IPW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.40 | -0.18 | -11.39% | 1.58 | 1.58 | 1.3501 | 486,122 |
| 21 May 2024 | 1.58 | -0.47 | -22.93% | 1.96 | 2.0167 | 1.26 | 1,623,619 |
| 20 May 2024 | 2.05 | -0.84 | -29.07% | 2.93 | 2.98 | 2.02 | 2,170,478 |
| 17 May 2024 | 2.89 | 1.43 | 97.95% | 1.55 | 3.44 | 1.54 | 10,935,041 |
| 16 May 2024 | 1.46 | 0.20 | 15.87% | 1.27 | 1.57 | 1.15 | 1,591,133 |
| 15 May 2024 | 1.26 | 0.38 | 42.59% | 1.07 | 1.59 | 1.07 | 8,954,081 |
| 14 May 2024 | 0.883667 | 0.18367 | 26.24% | 0.72 | 0.91 | 0.6999 | 280,585 |
| 13 May 2024 | 0.700001 | 0.0415 | 6.30% | 0.6467 | 0.7347 | 0.6467 | 34,559 |
| 10 May 2024 | 0.658501 | 0.049 | 8.04% | 0.6174 | 0.67 | 0.6174 | 25,040 |
| 09 May 2024 | 0.609501 | 0.022 | 3.74% | 0.5899 | 0.645 | 0.58 | 12,829 |
| 08 May 2024 | 0.587501 | 0.0505 | 9.40% | 0.537 | 0.59 | 0.537 | 22,381 |
| 07 May 2024 | 0.537 | 0.017 | 3.27% | 0.508 | 0.5485 | 0.508 | 23,635 |
| 06 May 2024 | 0.52 | -0.01 | -1.89% | 0.55 | 0.56325 | 0.52 | 12,199 |
| 03 May 2024 | 0.53 | 0.005 | 0.95% | 0.51 | 0.567 | 0.51 | 7,569 |
| 02 May 2024 | 0.525 | -0.045 | -7.89% | 0.57 | 0.57 | 0.52 | 2,727 |
| 01 May 2024 | 0.57 | 0.0327 | 6.09% | 0.56 | 0.57 | 0.52 | 5,560 |
| 30 Abr 2024 | 0.5373 | 0.0722 | 15.52% | 0.455 | 0.58 | 0.455 | 49,358 |
| 29 Abr 2024 | 0.4651 | 0.0076 | 1.66% | 0.4776 | 0.4899 | 0.46 | 18,259 |
| 26 Abr 2024 | 0.4575 | -0.0025 | -0.54% | 0.46 | 0.46 | 0.44 | 44,777 |
| 25 Abr 2024 | 0.46 | -0.0085 | -1.81% | 0.46 | 0.47 | 0.46 | 6,151 |
| 24 Abr 2024 | 0.4685 | 0.0167 | 3.70% | 0.4743 | 0.50 | 0.4161 | 57,896 |
| 23 Abr 2024 | 0.4518 | 0.0118 | 2.68% | 0.45 | 0.49 | 0.419201 | 29,861 |
| 22 Abr 2024 | 0.44 | 0.04 | 10.00% | 0.417 | 0.4495 | 0.40 | 28,201 |
| 19 Abr 2024 | 0.40 | -0.0005 | -0.12% | 0.4005 | 0.417 | 0.40 | 29,141 |
| 18 Abr 2024 | 0.4005 | -0.0495 | -11.00% | 0.424 | 0.45 | 0.40 | 48,536 |
| 17 Abr 2024 | 0.45 | -0.05 | -10.00% | 0.499 | 0.50 | 0.42 | 52,366 |
| 16 Abr 2024 | 0.50 | 0.0279 | 5.91% | 0.48 | 0.50 | 0.451 | 16,820 |
| 15 Abr 2024 | 0.4721 | 0.0013 | 0.28% | 0.4736 | 0.4935 | 0.44 | 3,111 |
| 12 Abr 2024 | 0.4708 | -0.0029 | -0.61% | 0.4654 | 0.4796 | 0.46 | 5,501 |
| 11 Abr 2024 | 0.4737 | -0.0213 | -4.30% | 0.503 | 0.5099 | 0.44 | 15,608 |
| 10 Abr 2024 | 0.495001 | 0.01428 | 2.97% | 0.477 | 0.51 | 0.46 | 5,931 |
| 09 Abr 2024 | 0.480725 | -0.02918 | -5.72% | 0.517 | 0.517 | 0.48 | 4,911 |
| 08 Abr 2024 | 0.5099 | 0.0699 | 15.89% | 0.50 | 0.5481 | 0.4601 | 18,290 |
| 05 Abr 2024 | 0.44 | -0.05 | -10.20% | 0.499 | 0.499 | 0.44 | 24,891 |
| 04 Abr 2024 | 0.49 | 0.01 | 2.08% | 0.5021 | 0.5038 | 0.47 | 10,819 |
| 03 Abr 2024 | 0.48 | -0.038 | -7.34% | 0.523 | 0.533 | 0.45 | 74,432 |
| 02 Abr 2024 | 0.518 | -0.001 | -0.19% | 0.519 | 0.519 | 0.49 | 25,089 |
| 01 Abr 2024 | 0.519 | -0.0112 | -2.11% | 0.5425 | 0.5425 | 0.519 | 4,571 |
| 28 Mar 2024 | 0.5302 | -0.0398 | -6.98% | 0.544 | 0.575 | 0.53 | 6,148 |
| 27 Mar 2024 | 0.57 | -0.005 | -0.87% | 0.57 | 0.5701 | 0.525 | 7,472 |
| 26 Mar 2024 | 0.575 | 0.057 | 11.00% | 0.55 | 0.5832 | 0.519001 | 3,583 |
| 25 Mar 2024 | 0.518 | 0.0087 | 1.71% | 0.51 | 0.5522 | 0.50 | 22,369 |
| 22 Mar 2024 | 0.5093 | -0.0007 | -0.14% | 0.50 | 0.5131 | 0.50 | 14,832 |
| 21 Mar 2024 | 0.51 | -0.05 | -8.93% | 0.53 | 0.55 | 0.50 | 44,082 |
| 20 Mar 2024 | 0.56 | 0.002 | 0.36% | 0.60 | 0.60 | 0.500001 | 5,618 |
| 19 Mar 2024 | 0.558 | -0.0621 | -10.01% | 0.601 | 0.633 | 0.50 | 32,273 |
| 18 Mar 2024 | 0.6201 | -0.0009 | -0.14% | 0.635 | 0.646 | 0.616 | 9,243 |
| 15 Mar 2024 | 0.621 | -0.0322 | -4.93% | 0.646 | 0.6783 | 0.616 | 6,337 |
| 14 Mar 2024 | 0.6532 | -0.0138 | -2.07% | 0.64 | 0.6532 | 0.616 | 16,883 |
| 13 Mar 2024 | 0.667 | 0.0067 | 1.01% | 0.6933 | 0.70499 | 0.66 | 11,071 |
| 12 Mar 2024 | 0.6603 | -0.0317 | -4.58% | 0.6926 | 0.695 | 0.6575 | 11,862 |
| 11 Mar 2024 | 0.692 | 0.011 | 1.62% | 0.74 | 0.74 | 0.691 | 10,404 |
| 08 Mar 2024 | 0.681 | -0.019 | -2.71% | 0.69 | 0.714 | 0.68 | 3,150 |
| 07 Mar 2024 | 0.70 | 0.055 | 8.53% | 0.645 | 0.76 | 0.645 | 23,573 |
| 06 Mar 2024 | 0.645 | -0.052 | -7.46% | 0.75 | 0.75 | 0.645 | 31,158 |
| 05 Mar 2024 | 0.697 | 0.0013 | 0.19% | 0.675 | 0.7343 | 0.675 | 30,455 |
| 04 Mar 2024 | 0.6957 | -0.0243 | -3.38% | 0.748 | 0.748 | 0.671 | 3,411 |
| 01 Mar 2024 | 0.72 | -0.0217 | -2.93% | 0.75 | 0.779 | 0.72 | 3,671 |
| 29 Feb 2024 | 0.7417 | -0.0083 | -1.11% | 0.73 | 0.80 | 0.73 | 3,754 |
| 28 Feb 2024 | 0.75 | 0.0727 | 10.73% | 0.678 | 0.79 | 0.678 | 20,513 |
| 27 Feb 2024 | 0.6773 | 0.0323 | 5.01% | 0.655 | 0.682 | 0.646 | 5,545 |
| 26 Feb 2024 | 0.645 | -0.0602 | -8.54% | 0.7009 | 0.725 | 0.645 | 13,842 |
| 23 Feb 2024 | 0.7052 | -0.0348 | -4.70% | 0.745 | 0.745 | 0.7052 | 3,950 |
