IRAA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.51 | 0.00 | 0.00% | 10.66 | 10.66 | 10.51 | 106 |
21 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 100 |
20 May 2024 | 10.51 | 0.00 | 0.00% | 10.67 | 10.67 | 10.51 | 108 |
17 May 2024 | 10.51 | -0.09 | -0.85% | 10.71 | 10.71 | 10.51 | 102 |
16 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
15 May 2024 | 10.60 | 0.00 | 0.00% | 10.61 | 10.61 | 10.60 | 100 |
14 May 2024 | 10.60 | 0.09 | 0.86% | 10.60 | 10.60 | 10.60 | 100 |
13 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 100 |
10 May 2024 | 10.51 | 0.00 | 0.00% | 10.66 | 10.66 | 10.51 | 105 |
09 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 102 |
08 May 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.51 | 10.51 | 116 |
07 May 2024 | 10.53 | 0.02 | 0.19% | 10.53 | 10.53 | 10.53 | 118 |
06 May 2024 | 10.51 | 0.13 | 1.25% | 10.51 | 10.51 | 10.51 | 124 |
03 May 2024 | 10.38 | 0.00 | 0.00% | 10.51 | 10.51 | 10.38 | 139 |
02 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
01 May 2024 | 10.38 | 0.00 | 0.00% | 10.68 | 10.68 | 10.38 | 4 |
30 Abr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 58 |
29 Abr 2024 | 10.38 | 0.00 | 0.00% | 10.70 | 10.70 | 10.38 | 118 |
26 Abr 2024 | 10.38 | 0.00 | 0.00% | 10.51 | 10.51 | 10.38 | 44 |
25 Abr 2024 | 10.38 | -0.25 | -2.35% | 10.62 | 10.63 | 10.30 | 5,300 |
24 Abr 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.63 | 10.63 | 100 |
23 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
22 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
19 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 102 |
18 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 103 |
17 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
16 Abr 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 10.62 | 104 |
15 Abr 2024 | 10.64 | 0.01 | 0.09% | 10.64 | 10.64 | 10.64 | 100 |
12 Abr 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 | 10.63 | 100 |
11 Abr 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 100 |
10 Abr 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 101 |
09 Abr 2024 | 10.64 | 0.01 | 0.09% | 10.64 | 10.64 | 10.64 | 100 |
08 Abr 2024 | 10.63 | -0.01 | -0.09% | 10.67 | 10.76 | 10.63 | 511 |
05 Abr 2024 | 10.64 | 0.03 | 0.28% | 10.62 | 10.64 | 10.62 | 116 |
04 Abr 2024 | 10.61 | -0.01 | -0.09% | 10.61 | 10.61 | 10.61 | 400 |
03 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 102 |
02 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
01 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.70 | 10.70 | 10.62 | 7 |
28 Mar 2024 | 10.62 | 0.00 | 0.00% | 10.70 | 10.70 | 10.62 | 8 |
27 Mar 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 26 |
26 Mar 2024 | 10.62 | 0.00 | 0.00% | 10.63 | 10.63 | 10.62 | 200 |
25 Mar 2024 | 10.62 | 0.00 | 0.00% | 10.69 | 10.69 | 10.62 | 897 |
22 Mar 2024 | 10.62 | -0.01 | -0.09% | 10.78 | 10.79 | 10.62 | 608 |
21 Mar 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 | 10.63 | 100 |
20 Mar 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
19 Mar 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 200 |
18 Mar 2024 | 10.64 | 0.03 | 0.28% | 10.74 | 10.74 | 10.62 | 122 |
15 Mar 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 6 |
14 Mar 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
13 Mar 2024 | 10.61 | 0.00 | 0.00% | 10.62 | 10.62 | 10.61 | 3 |
12 Mar 2024 | 10.61 | -0.08 | -0.75% | 10.61 | 10.61 | 10.61 | 971 |
11 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.72 | 10.72 | 10.69 | 4 |
08 Mar 2024 | 10.69 | 0.06 | 0.56% | 10.66 | 10.69 | 10.66 | 1,430 |
07 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 165 |
06 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
05 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.62 | 10.63 | 10.62 | 106 |
04 Mar 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.637 | 10.61 | 15,035 |
01 Mar 2024 | 10.62 | 0.07 | 0.66% | 10.63 | 10.631 | 10.62 | 13,248 |
29 Feb 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 10.53 | 20,919 |
28 Feb 2024 | 10.55 | 0.01 | 0.09% | 10.53 | 10.58 | 10.53 | 1,609 |
27 Feb 2024 | 10.54 | 0.16 | 1.54% | 10.41 | 10.60 | 10.41 | 11,646 |
26 Feb 2024 | 10.38 | 0.06 | 0.58% | 10.40 | 10.43 | 10.32 | 5,454 |
23 Feb 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 121 |