Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.12249705536 | 8.49 | 9.03 | 7.506 | 3164265 | 8.18388109 | CS |
| 4 | -0.01 | -0.122699386503 | 8.15 | 13.06 | 7.506 | 2564091 | 9.79160263 | CS |
| 12 | -0.73 | -8.22998872604 | 8.87 | 13.06 | 6.07 | 1717028 | 8.57397771 | CS |
| 26 | -3.67 | -31.0753598645 | 11.81 | 13.45 | 5.83 | 1271444 | 8.46622588 | CS |
| 52 | -10.71 | -56.8169761273 | 18.85 | 19.45 | 5.83 | 1655707 | 9.94683669 | CS |
| 156 | -54.26 | -86.9551282051 | 62.4 | 73.77 | 5.83 | 980550 | 24.9449065 | CS |
| 260 | -47.22 | -85.2962427746 | 55.36 | 196.8069 | 5.83 | 893706 | 44.31803281 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1737588900 | 7.91 | 0.12 | 1.54 | 7.81 | 8.16 | 7.8 | 1770772 |
| 1737502500 | 7.79 | -1.06 | -11.98 | 9 | 9.03 | 7.506 | 4395098 |
| 1737156900 | 8.85 | 0.55 | 6.63 | 8.49 | 8.98 | 8.15 | 3326924 |
| 1737070500 | 8.3 | 0 | 0.00 | 8.35 | 8.63 | 8.09 | 1728581 |
| 1736984100 | 8.3 | -0.06 | -0.72 | 8.8699999 | 9.66 | 8.2899999 | 2461086 |
| 1736897700 | 8.36 | 0.18 | 2.20 | 8.4 | 8.89 | 8.0498999 | 2829635 |
| 1736811300 | 8.18 | -2.27 | -21.72 | 9.45 | 9.45 | 8.11 | 3126169 |
| 1736552100 | 10.45 | -0.31 | -2.88 | 10.51 | 10.8303 | 10.2 | 1174387 |
| 1736379300 | 10.76 | -1.46 | -11.95 | 12.07 | 12.21 | 10.41 | 2158025 |
| 1736292900 | 12.22 | -0.48 | -3.78 | 12.15 | 12.65 | 11.5 | 3787452 |
| 1736206500 | 12.7 | 2.79 | 28.15 | 10.94 | 13.06 | 10.81 | 8251467 |
| 1735947300 | 9.91 | 1.96 | 24.65 | 8.1199999 | 9.97 | 7.95 | 2956321 |
| 1735860900 | 7.95 | 0.2 | 2.58 | 7.8 | 8.45 | 7.785 | 779566 |
| 1735688100 | 7.75 | -0.12 | -1.52 | 7.93 | 7.95 | 7.54 | 584830 |
| 1735601700 | 7.87 | -0.08 | -1.01 | 7.75 | 7.9006 | 7.54 | 718396 |
| 1735342500 | 7.95 | -0.12 | -1.43 | 8.15 | 8.32 | 7.75 | 976751 |
| 1735256100 | 8.065 | 0.11 | 1.45 | 7.93 | 8.2 | 7.7807 | 997295 |
| 1735077840 | 7.95 | 0.56 | 7.58 | 7.42 | 8.1 | 7.21 | 947444 |
| 1734996900 | 7.39 | -0.05 | -0.67 | 7.41 | 7.54 | 7.21 | 633062 |
| 1734737700 | 7.44 | -0.03 | -0.33 | 7.3 | 7.7 | 7.18 | 1598174 |
| 1734651300 | 7.465 | -0.31 | -3.93 | 7.97 | 8.02 | 7.34 | 692774 |
| 1734564900 | 7.77 | -0.92 | -10.59 | 8.7 | 8.855 | 7.6903 | 1199631 |
| 1734478500 | 8.69 | -0.23 | -2.58 | 8.83 | 8.96 | 8.46 | 713153 |
| 1734392100 | 8.92 | 0.17 | 1.94 | 8.75 | 9.33 | 8.5409 | 979801 |
| 1734132900 | 8.75 | -0.16 | -1.80 | 8.93 | 8.93 | 8.075 | 1029670 |
| 1734046500 | 8.91 | 0.19 | 2.18 | 8.7 | 8.98 | 8.53 | 701569 |
| 1733960100 | 8.72 | -0.03 | -0.34 | 8.95 | 9.08 | 8.3699999 | 940367 |
| 1733873700 | 8.75 | -0.44 | -4.79 | 9.22 | 9.28 | 8.61 | 832330 |
| 1733787300 | 9.19 | 0.25 | 2.80 | 9 | 9.49 | 9 | 1659365 |
| 1733528100 | 8.94 | 0.35 | 4.07 | 8.72 | 9.3 | 8.64 | 1124988 |
| 1733441700 | 8.59 | 0.14 | 1.66 | 8.45 | 8.97 | 8.1916 | 1777575 |
| 1733355300 | 8.45 | 0.4 | 4.97 | 8.06 | 8.64 | 8 | 1081634 |
| 1733268900 | 8.05 | -0.1 | -1.23 | 8.15 | 8.18 | 7.65 | 940358 |
| 1733182500 | 8.15 | 0.54 | 7.10 | 7.63 | 8.15 | 7.44 | 1253554 |
| 1732917840 | 7.61 | 0.52 | 7.33 | 7.15 | 7.79 | 7.04 | 939969 |
| 1732750500 | 7.09 | -0.06 | -0.84 | 7.27 | 7.62 | 7.07 | 880695 |
| 1732664100 | 7.15 | -0.3 | -4.03 | 7.38 | 7.4 | 7.115 | 784665 |
| 1732577700 | 7.45 | 0.41 | 5.82 | 7.22 | 7.77 | 7.22 | 1407172 |
| 1732318500 | 7.04 | 0.08 | 1.15 | 7.17 | 7.37 | 6.97 | 995873 |
| 1732232100 | 6.96 | 0.45 | 6.83 | 6.65 | 7.12 | 6.64 | 1186882 |
| 1732145700 | 6.515 | -0.7 | -9.64 | 7.21 | 7.21 | 6.47 | 1316947 |
| 1732059300 | 7.21 | 0.24 | 3.44 | 6.83 | 7.6655 | 6.79 | 2163989 |
| 1731972900 | 6.97 | 0.76 | 12.24 | 6.23 | 7 | 6.17 | 1682752 |
| 1731713700 | 6.21 | -0.17 | -2.66 | 6.35 | 6.38 | 6.07 | 1577067 |
| 1731627300 | 6.38 | -0.05 | -0.78 | 6.44 | 6.53 | 6.2619999 | 876420 |
| 1731540900 | 6.43 | -0.47 | -6.81 | 6.9 | 6.97 | 6.352 | 1604725 |
| 1731454500 | 6.9 | -0.32 | -4.43 | 7.15 | 7.2212 | 6.83 | 1423930 |
| 1731368100 | 7.22 | 0.25 | 3.59 | 7.1 | 7.28 | 6.88 | 1823009 |
| 1731108900 | 6.97 | 0.05 | 0.80 | 6.88 | 7.01 | 6.42 | 2433208 |
| 1731022500 | 6.915 | 0.17 | 2.44 | 6.9 | 7.07 | 6.79 | 2659959 |
| 1730936100 | 6.75 | -3.66 | -35.16 | 8.36 | 8.8 | 6.5500999 | 5828017 |
| 1730849700 | 10.41 | 1.02 | 10.86 | 9.57 | 10.6024 | 9.5 | 1891902 |
| 1730763300 | 9.39 | -0.16 | -1.68 | 9.34 | 9.58 | 9.1 | 733957 |
| 1730500500 | 9.55 | 0.82 | 9.39 | 8.8699999 | 9.55 | 8.71 | 1101339 |
| 1730414100 | 8.73 | 0.06 | 0.69 | 8.5 | 8.84 | 8.31 | 817662 |
| 1730327700 | 8.67 | 0.18 | 2.06 | 8.56 | 8.77 | 8.47 | 624601 |
| 1730241300 | 8.4949999 | -0.07 | -0.76 | 8.45 | 8.59 | 8.18 | 916912 |
| 1730154900 | 8.56 | 0.38 | 4.65 | 8.21 | 8.63 | 8.16 | 592595 |
| 1729895700 | 8.18 | -0.57 | -6.51 | 8.76 | 8.8 | 8.09 | 705031 |
| 1729809300 | 8.75 | 0.59 | 7.23 | 8.35 | 8.75 | 8.2466 | 595932 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
