Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iridium Communications Inc | IRDM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 30.28 | 15:54:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.94 | 30.225 | 30.976 | 30.28 | 30.29 |
Resumen Histórico IRDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 30.976 | 29.42 | 30.11 | 777,911 | -0.29 | -0.95% |
| 1 Month | 24.45 | 32.245 | 24.14 | 29.19 | 1,335,353 | 5.83 | 23.84% |
| 3 Months | 29.90 | 32.245 | 24.14 | 27.91 | 1,268,755 | 0.38 | 1.27% |
| 6 Months | 36.43 | 41.66 | 24.14 | 31.65 | 1,029,162 | -6.15 | -16.88% |
| 1 Year | 62.07 | 65.12 | 24.14 | 41.33 | 954,184 | -31.79 | -51.22% |
| 3 Years | 36.98 | 68.34 | 24.14 | 43.17 | 783,140 | -6.70 | -18.12% |
| 5 Years | 25.32 | 68.34 | 16.87 | 37.82 | 822,094 | 4.96 | 19.59% |
IRDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 30.29 | 0.51 | 1.71% | 29.93 | 30.70 | 29.93 | 796,302 |
| 10 May 2024 | 29.78 | -0.28 | -0.93% | 30.18 | 30.23 | 29.42 | 691,811 |
| 09 May 2024 | 30.06 | 0.06 | 0.20% | 30.09 | 30.30 | 29.60 | 730,529 |
| 08 May 2024 | 30.00 | -0.34 | -1.12% | 30.09 | 30.20 | 29.585 | 736,056 |
| 07 May 2024 | 30.34 | -0.13 | -0.43% | 30.57 | 30.84 | 30.0641 | 934,857 |
| 06 May 2024 | 30.47 | 0.15 | 0.49% | 30.35 | 30.89 | 30.20 | 727,794 |
| 03 May 2024 | 30.32 | -0.66 | -2.13% | 31.54 | 31.63 | 30.27 | 765,521 |
| 02 May 2024 | 30.98 | -0.34 | -1.09% | 31.74 | 31.79 | 30.80 | 693,275 |
| 01 May 2024 | 31.32 | 0.53 | 1.72% | 30.80 | 31.81 | 30.5109 | 918,546 |
| 30 Abr 2024 | 30.79 | -1.01 | -3.18% | 31.51 | 32.245 | 30.72 | 1,812,392 |
| 29 Abr 2024 | 31.80 | 0.43 | 1.37% | 31.43 | 32.18 | 31.37 | 2,120,349 |
| 26 Abr 2024 | 31.37 | 1.68 | 5.66% | 29.87 | 31.83 | 29.83 | 2,367,401 |
| 25 Abr 2024 | 29.69 | 0.41 | 1.40% | 29.10 | 29.72 | 28.895 | 1,741,120 |
| 24 Abr 2024 | 29.28 | 0.54 | 1.88% | 28.55 | 29.46 | 28.51 | 1,997,342 |
| 23 Abr 2024 | 28.74 | 0.63 | 2.24% | 27.85 | 28.80 | 27.75 | 1,630,858 |
| 22 Abr 2024 | 28.11 | 0.71 | 2.59% | 27.46 | 28.29 | 27.00 | 1,832,539 |
| 19 Abr 2024 | 27.40 | 1.34 | 5.14% | 26.25 | 27.43 | 26.245 | 1,571,588 |
| 18 Abr 2024 | 26.06 | 1.35 | 5.46% | 25.48 | 27.71 | 25.30 | 2,129,924 |
| 17 Abr 2024 | 24.71 | -0.07 | -0.28% | 24.79 | 25.17 | 24.60 | 1,439,752 |
| 16 Abr 2024 | 24.78 | 0.13 | 0.53% | 24.45 | 24.91 | 24.14 | 1,069,098 |
| 15 Abr 2024 | 24.65 | -0.02 | -0.08% | 24.69 | 24.73 | 24.17 | 1,185,632 |
