Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 7.94580739656 | 27.31 | 30.04 | 27.08 | 1545007 | 28.2554968 | CS |
| 4 | -2.72 | -8.44720496894 | 32.2 | 32.63 | 26.54 | 1377396 | 28.9971682 | CS |
| 12 | -0.11 | -0.371747211896 | 29.59 | 34.45 | 26.54 | 1248688 | 29.56732124 | CS |
| 26 | -0.79 | -2.60984473076 | 30.27 | 35.85 | 26.54 | 1147171 | 29.75136644 | CS |
| 52 | 3.73 | 14.4854368932 | 25.75 | 35.85 | 24.17 | 1102312 | 28.70471408 | CS |
| 156 | -11.36 | -27.8158667973 | 40.84 | 68.34 | 24.17 | 849655 | 39.02618484 | CS |
| 260 | 7.09 | 31.6659222867 | 22.39 | 68.34 | 19.18 | 869768 | 38.05165939 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 29.48 | -0.06 | -0.20 | 29.33 | 29.985 | 28.9 | 1782215 |
| 1743028500 | 29.54 | 0.54 | 1.86 | 29.04 | 30.04 | 29.04 | 1056903 |
| 1742942100 | 29 | 0.81 | 2.87 | 28.2 | 29.12 | 28.15 | 1613324 |
| 1742855700 | 28.19 | 0.54 | 1.95 | 27.95 | 28.3326 | 27.86 | 1148138 |
| 1742596500 | 27.65 | 0.1 | 0.36 | 27.19 | 27.84 | 27.08 | 2726284 |
| 1742510100 | 27.55 | -0.05 | -0.18 | 27.31 | 27.7 | 27.18 | 1180446 |
| 1742423700 | 27.6 | 0.24 | 0.88 | 27.48 | 27.74 | 27.295 | 1246900 |
| 1742337300 | 27.36 | -0.29 | -1.05 | 27.61 | 27.61 | 26.93 | 1119489 |
| 1742250900 | 27.65 | 0.06 | 0.22 | 27.29 | 27.9 | 27.17 | 1110532 |
| 1741991700 | 27.59 | 0.72 | 2.68 | 27 | 27.7 | 26.92 | 1277476 |
| 1741905300 | 26.87 | -0.48 | -1.76 | 27.37 | 27.37 | 26.54 | 1441479 |
| 1741818900 | 27.35 | -1.98 | -6.75 | 29.44 | 29.605 | 27.33 | 1559705 |
| 1741732500 | 29.33 | -0.42 | -1.41 | 29.67 | 29.89 | 28.79 | 1780096 |
| 1741646100 | 29.75 | -0.9 | -2.94 | 29.95 | 31.03 | 29.69 | 1943202 |
| 1741390500 | 30.65 | 0.35 | 1.16 | 30.2 | 30.91 | 30.105 | 1404383 |
| 1741304100 | 30.3 | -0.29 | -0.95 | 30.12 | 30.625 | 29.86 | 1186242 |
| 1741217700 | 30.59 | 0.55 | 1.83 | 30.02 | 30.645 | 29.96 | 949809 |
| 1741131300 | 30.04 | -0.9 | -2.91 | 30.442 | 30.605 | 29.88 | 1301928 |
| 1741044900 | 30.94 | -0.62 | -1.96 | 31.55 | 32 | 30.905 | 1093186 |
| 1740785700 | 31.56 | -0.57 | -1.77 | 32 | 32.095 | 31.22 | 1453473 |
| 1740699300 | 32.13 | 0.2 | 0.63 | 32.2 | 32.63 | 31.86 | 1188251 |
| 1740612900 | 31.93 | 0.53 | 1.69 | 31.63 | 32.59 | 31.605 | 1465662 |
| 1740526500 | 31.4 | -0.03 | -0.10 | 31.49 | 31.69 | 31.05 | 1207620 |
| 1740440100 | 31.43 | 0.35 | 1.13 | 31.37 | 31.645 | 31.0759 | 1136053 |
| 1740180900 | 31.08 | -1.04 | -3.24 | 32.07 | 32.229999 | 30.87 | 1362398 |
| 1740094500 | 32.119999 | -0.54 | -1.65 | 32.42 | 32.67 | 32.08 | 1354902 |
| 1740008100 | 32.659999 | 0.2 | 0.62 | 32.42 | 33.17 | 32.29 | 1411763 |
| 1739921700 | 32.46 | 0.83 | 2.62 | 32.229999 | 34.45 | 32.119999 | 2043275 |
| 1739576100 | 31.63 | -0.36 | -1.13 | 32.305 | 33.18 | 31.52 | 1924093 |
| 1739489700 | 31.99 | 4.27 | 15.40 | 31.1 | 33.17 | 30.2 | 4361074 |
| 1739403300 | 27.72 | -0.09 | -0.32 | 27.7 | 27.98 | 27.435 | 1349039 |
| 1739316900 | 27.81 | -0.16 | -0.57 | 27.92 | 28.29 | 27.565 | 1380103 |
| 1739230500 | 27.97 | -0.45 | -1.58 | 28.94 | 29.11 | 27.86 | 1006883 |
| 1738971300 | 28.42 | -0.15 | -0.53 | 28.61 | 28.79 | 28.285 | 903033 |
| 1738884900 | 28.57 | -0.49 | -1.69 | 29.3 | 29.79 | 28.45 | 1012129 |
| 1738798500 | 29.06 | 0.51 | 1.79 | 28.9 | 29.37 | 28.4 | 1394264 |
| 1738712100 | 28.55 | 0.17 | 0.60 | 28.48 | 29.27 | 28.42 | 1556000 |
| 1738625700 | 28.38 | -0.37 | -1.29 | 28.08 | 28.7 | 27.67 | 1346720 |
| 1738366500 | 28.75 | 0.33 | 1.16 | 28.52 | 29.03 | 28.28 | 1101053 |
| 1738280100 | 28.42 | 0.08 | 0.28 | 28.55 | 28.64 | 27.94 | 750872 |
| 1738193700 | 28.34 | -1.76 | -5.85 | 29.99 | 30.0875 | 28.24 | 954835 |
| 1738107300 | 30.1 | 0.28 | 0.94 | 30.02 | 30.465 | 29.82 | 772521 |
| 1738020900 | 29.82 | -1.2 | -3.87 | 30.89 | 30.907 | 29.65 | 1179722 |
| 1737761700 | 31.02 | 1.89 | 6.49 | 29.58 | 31.24 | 29.58 | 1329150 |
| 1737675300 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1737588900 | 29.13 | -0.2 | -0.68 | 29.02 | 30.08 | 28.68 | 1528099 |
| 1737502500 | 29.33 | 1.17 | 4.15 | 28.34 | 29.34 | 28.24 | 794715 |
| 1737156900 | 28.16 | 0.61 | 2.21 | 28 | 28.275 | 27.68 | 1060738 |
| 1737070500 | 27.55 | 0.03 | 0.11 | 27.55 | 27.715 | 27.2606 | 766720 |
| 1736984100 | 27.52 | 0.32 | 1.18 | 27.51 | 28.0987 | 27.47 | 709156 |
| 1736897700 | 27.2 | -0.32 | -1.16 | 27.63 | 27.89 | 26.92 | 739409 |
| 1736811300 | 27.52 | -0.79 | -2.79 | 28.11 | 28.53 | 27.33 | 1072236 |
| 1736552100 | 28.31 | -0.74 | -2.55 | 28.63 | 28.79 | 28.17 | 610500 |
| 1736379300 | 29.05 | -0.71 | -2.39 | 29.51 | 29.64 | 29 | 542759 |
| 1736292900 | 29.76 | -0.39 | -1.29 | 30.13 | 30.54 | 29.62 | 726314 |
| 1736206500 | 30.15 | 0.06 | 0.20 | 30.22 | 30.94 | 30.135 | 678384 |
| 1735947300 | 30.09 | 0.52 | 1.76 | 29.83 | 30.295 | 29.74 | 570881 |
| 1735860900 | 29.57 | 0.55 | 1.90 | 29.23 | 29.96 | 29.16 | 666927 |
| 1735688100 | 29.02 | 0.05 | 0.17 | 29.17 | 29.52 | 28.91 | 750371 |
| 1735601700 | 28.97 | -0.09 | -0.31 | 28.94 | 29.04 | 28.28 | 658176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
