Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1518 | 1.46242774566 | 10.38 | 10.89 | 9.27 | 16729821 | 10.27648194 | CS |
| 4 | -1.2082 | -10.2913117547 | 11.74 | 13.625 | 9.27 | 17451379 | 10.91704733 | CS |
| 12 | -1.5882 | -13.103960396 | 12.12 | 15.8 | 9.27 | 17252467 | 11.70760091 | CS |
| 26 | 4.2818 | 68.5088 | 6.25 | 15.8 | 6.0302 | 15932166 | 10.09266217 | CS |
| 52 | 6.7318 | 177.152631579 | 3.8 | 15.8 | 3.56 | 14722689 | 9.53708089 | CS |
| 156 | -2.0382 | -16.214797136 | 12.57 | 17.97 | 1.02 | 5695361 | 8.87382241 | CS |
| 260 | -17.4682 | -62.3864285714 | 28 | 28 | 1.02 | 5340948 | 8.92166642 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 10.67 | -0.01 | -0.09 | 11 | 10.9899 | 10.47 | 12283017 |
| 1738625700 | 10.68 | 0.46 | 4.50 | 9.32 | 10.89 | 9.32 | 18397358 |
| 1738366500 | 10.22 | -0.08 | -0.78 | 10.73 | 10.81 | 10.0901 | 13106849 |
| 1738280100 | 10.3 | 0.32 | 3.21 | 10.25 | 10.74 | 10.065 | 14369970 |
| 1738193700 | 9.98 | -0.1 | -0.99 | 10.1 | 10.22 | 9.55 | 13056189 |
| 1738107300 | 10.08 | -0.01 | -0.10 | 10.38 | 10.38 | 9.39 | 22202628 |
| 1738020900 | 10.09 | -3.23 | -24.25 | 11.64 | 11.65 | 9.68 | 46244511 |
| 1737761700 | 13.32 | 1.66 | 14.24 | 12.5 | 13.625 | 11.99 | 22514431 |
| 1737675300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737588900 | 11.66 | 0.85 | 7.86 | 10.77 | 11.92 | 10.7 | 17312106 |
| 1737502500 | 10.81 | -1.18 | -9.84 | 11.22 | 11.4 | 10.09005 | 28630382 |
| 1737156900 | 11.99 | 0.54 | 4.72 | 12.01 | 12.6 | 11.8 | 17083406 |
| 1737070500 | 11.45 | -0.1 | -0.87 | 11.54 | 11.6434 | 11.15 | 7310683 |
| 1736984100 | 11.55 | 0.58 | 5.29 | 11.65 | 11.95 | 11.29 | 12218228 |
| 1736897700 | 10.97 | 0.51 | 4.88 | 11.15 | 11.4 | 10.725 | 9768332 |
| 1736811300 | 10.46 | -0.54 | -4.91 | 10.32 | 10.588 | 9.97 | 10309792 |
| 1736552100 | 11 | 0.49 | 4.66 | 10.46 | 11.1599 | 10.22 | 11709927 |
| 1736379300 | 10.51 | -0.87 | -7.64 | 11.22 | 11.27 | 10.232 | 14018906 |
| 1736292900 | 11.38 | -0.39 | -3.31 | 11.69 | 12.4 | 11.205 | 14988001 |
| 1736206500 | 11.77 | 0.43 | 3.79 | 11.72 | 12.02 | 11.34 | 19938787 |
| 1735947300 | 11.34 | 0.88 | 8.41 | 10.42 | 11.63 | 10.42 | 11709526 |
| 1735860900 | 10.46 | 0.64 | 6.52 | 10.285 | 11.0202 | 10.11 | 11873383 |
| 1735688100 | 9.82 | -0.12 | -1.21 | 10.18 | 10.28 | 9.77 | 13482233 |
| 1735601700 | 9.94 | -0.77 | -7.19 | 10.27 | 10.4699 | 9.805 | 11178952 |
| 1735342500 | 10.71 | -0.63 | -5.56 | 11.32 | 11.38 | 10.63 | 9447126 |
| 1735256100 | 11.34 | -0.47 | -3.98 | 11.48 | 11.62 | 11.17 | 6461609 |
| 1735077840 | 11.81 | 0.56 | 4.98 | 11.88 | 11.94 | 11.44 | 5974119 |
| 1734996900 | 11.25 | -0.56 | -4.74 | 11.76 | 11.77 | 10.71 | 12634581 |
| 1734737700 | 11.81 | 0.4 | 3.46 | 11.365 | 12.12 | 11.22 | 14076627 |
| 1734651300 | 11.415 | -0.72 | -5.89 | 12.67 | 12.7899 | 11.325 | 14905712 |
| 1734564900 | 12.13 | -1.6 | -11.65 | 13.68 | 14.2499 | 11.9 | 18501878 |
| 1734478500 | 13.73 | -0.18 | -1.29 | 14.1 | 14.29 | 13.3 | 11959013 |
| 1734392100 | 13.91 | 0.8 | 6.10 | 13.34 | 14.845 | 13.01 | 15332224 |
| 1734132900 | 13.11 | -0.32 | -2.38 | 13.28 | 13.67 | 12.915 | 10245740 |
| 1734046500 | 13.43 | -0.18 | -1.32 | 14.2 | 14.92 | 13.3 | 14007536 |
| 1733960100 | 13.61 | 0.25 | 1.87 | 13.85 | 14.15 | 13.255 | 18457483 |
| 1733873700 | 13.36 | -1.15 | -7.93 | 14.3 | 14.53 | 13.02 | 17333740 |
| 1733787300 | 14.51 | -0.88 | -5.72 | 15.285 | 15.79 | 14.33 | 15868227 |
| 1733528100 | 15.39 | 1.24 | 8.76 | 14.19 | 15.8 | 14.19 | 21566787 |
| 1733441700 | 14.15 | -0.12 | -0.84 | 15 | 15.43 | 13.8375 | 26842844 |
| 1733355300 | 14.27 | 1.34 | 10.36 | 12.82 | 14.51 | 12.66 | 38635154 |
| 1733268900 | 12.93 | 0.31 | 2.46 | 12.13 | 13.44 | 12.124 | 14970187 |
| 1733182500 | 12.62 | -0.89 | -6.59 | 13.35 | 13.86 | 12.44 | 16350808 |
| 1732917840 | 13.51 | 1.11 | 8.95 | 12.515 | 13.76 | 12.32 | 18730292 |
| 1732750500 | 12.4 | 2.84 | 29.71 | 10.69 | 12.7 | 10.655 | 43820861 |
| 1732664100 | 9.56 | -0.85 | -8.17 | 9.9781 | 10.365 | 9.51 | 17154432 |
| 1732577700 | 10.41 | -0.37 | -3.43 | 10.825 | 11.14 | 10.205 | 15696657 |
| 1732318500 | 10.78 | 1.06 | 10.91 | 9.7388 | 11 | 9.64 | 14482011 |
| 1732232100 | 9.72 | -0.38 | -3.76 | 10.62 | 10.83 | 9.34 | 22271782 |
| 1732145700 | 10.1 | -0.31 | -2.98 | 10.84 | 10.912 | 9.9 | 16798976 |
| 1732059300 | 10.41 | 0.16 | 1.56 | 10.23 | 10.7 | 9.78 | 14585707 |
| 1731972900 | 10.25 | -0.42 | -3.94 | 10.57 | 10.97 | 10.02 | 12396953 |
| 1731713700 | 10.67 | 0.34 | 3.29 | 10.7001 | 10.825 | 10.12 | 12646217 |
| 1731627300 | 10.33 | -0.55 | -5.06 | 11.325 | 11.42 | 10.2 | 16959653 |
| 1731540900 | 10.88 | -1.52 | -12.26 | 12.23 | 12.425 | 10.7036 | 30198416 |
| 1731454500 | 12.4 | -0.35 | -2.75 | 12.03 | 12.41 | 11.655 | 18268149 |
| 1731368100 | 12.75 | 1.76 | 16.01 | 12.15 | 13.07 | 11.85 | 29482042 |
| 1731108900 | 10.99 | -0.22 | -1.96 | 11.14 | 11.47 | 10.53 | 15458326 |
| 1731022500 | 11.21 | 0.17 | 1.54 | 10.77 | 11.395 | 10.7231 | 13425387 |
| 1730936100 | 11.04 | 2.1 | 23.49 | 10.025 | 11.14 | 9.51 | 25122034 |
| 1730849700 | 8.94 | 0.43 | 5.05 | 8.7899999 | 9.095 | 8.52 | 13638710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
