Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iron Horse Acquisition Corporation | IROHU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 |
Resumen Histórico IROHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.59 | 10.30 | 10.31 | 41 | -0.12 | -1.15% |
| 1 Month | 10.28 | 13.20 | 10.27 | 10.61 | 2,468 | 0.02 | 0.19% |
| 3 Months | 10.18 | 13.20 | 10.18 | 10.62 | 1,609 | 0.12 | 1.18% |
| 6 Months | 10.04 | 13.20 | 10.03 | 10.06 | 67,822 | 0.26 | 2.59% |
| 1 Year | 10.04 | 13.20 | 10.03 | 10.06 | 67,822 | 0.26 | 2.59% |
| 3 Years | 10.04 | 13.20 | 10.03 | 10.06 | 67,822 | 0.26 | 2.59% |
| 5 Years | 10.04 | 13.20 | 10.03 | 10.06 | 67,822 | 0.26 | 2.59% |
IROHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.30 | 10.30 | 100 |
| 14 Jun 2024 | 10.32 | -0.01 | -0.10% | 10.32 | 10.32 | 10.32 | 100 |
| 13 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.30 | 10.33 | 10.30 | 1 |
| 12 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.59 | 10.59 | 10.33 | 1 |
| 11 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.42 | 10.42 | 10.33 | 4 |
| 10 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 07 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 3 |
| 06 Jun 2024 | 10.33 | -0.04 | -0.39% | 10.59 | 10.59 | 10.33 | 253 |
| 05 Jun 2024 | 10.37 | -0.02 | -0.19% | 10.28 | 10.37 | 10.28 | 351 |
| 04 Jun 2024 | 10.39 | 0.09 | 0.87% | 10.28 | 10.60 | 10.2766 | 3,980 |
| 03 Jun 2024 | 10.30 | 0.03 | 0.29% | 10.28 | 10.30 | 10.2777 | 1,985 |
| 31 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 295 |
| 30 May 2024 | 10.27 | -0.06 | -0.58% | 10.27 | 10.28 | 10.27 | 6,687 |
| 29 May 2024 | 10.33 | 0.03 | 0.29% | 10.39 | 10.39 | 10.32 | 1,532 |
| 28 May 2024 | 10.30 | -0.01 | -0.10% | 10.45 | 10.45 | 10.30 | 1,434 |
| 24 May 2024 | 10.31 | -0.62 | -5.67% | 11.00 | 11.20 | 10.30 | 6,742 |
| 23 May 2024 | 10.93 | -0.07 | -0.64% | 11.46 | 13.20 | 10.33 | 14,464 |
| 22 May 2024 | 11.00 | 0.72 | 7.00% | 11.27 | 11.5001 | 10.47 | 6,411 |
| 21 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 75 |
| 20 May 2024 | 10.28 | -0.75 | -6.80% | 11.05 | 11.05 | 10.28 | 4,267 |
