IROHW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0351 | 0.0001 | 0.29% | 0.035 | 0.045 | 0.035 | 5,877 |
27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 625 |
26 Jun 2024 | 0.035 | 0.0047 | 15.51% | 0.035 | 0.0351 | 0.035 | 1,631 |
25 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
24 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
21 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
20 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
18 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
17 Jun 2024 | 0.0303 | -0.0007 | -2.26% | 0.031 | 0.04 | 0.0303 | 3,276 |
14 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
13 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,075 |
12 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
11 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
10 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
07 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
06 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
05 Jun 2024 | 0.031 | -0.0005 | -1.59% | 0.0315 | 0.0315 | 0.031 | 1,724 |
04 Jun 2024 | 0.0315 | -0.0085 | -21.25% | 0.0315 | 0.0315 | 0.0315 | 109 |
03 Jun 2024 | 0.04 | 0.0088 | 28.21% | 0.04 | 0.04 | 0.04 | 0 |
31 May 2024 | 0.0312 | -0.00705 | -18.42% | 0.0311 | 0.0312 | 0.0311 | 570 |
30 May 2024 | 0.038246 | 0.00325 | 9.27% | 0.038246 | 0.04 | 0.038246 | 109 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 May 2024 | 0.035 | -0.0053 | -13.15% | 0.031093 | 0.0403 | 0.031093 | 2,558 |
23 May 2024 | 0.0403 | -0.0096 | -19.24% | 0.031 | 0.0403 | 0.031 | 963 |
22 May 2024 | 0.0499 | 0.0189 | 60.97% | 0.0353 | 0.0499 | 0.031 | 4,495 |
21 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 420 |
20 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 6,356 |
17 May 2024 | 0.032 | -0.018 | -36.00% | 0.0311 | 0.05 | 0.031 | 5,273 |
16 May 2024 | 0.05 | 0.019 | 61.29% | 0.031 | 0.05 | 0.031 | 2,327 |
15 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0495 | 0.031 | 7,133 |
14 May 2024 | 0.031 | 0.00 | 0.00% | 0.03459 | 0.03459 | 0.031 | 812 |
13 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
10 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
09 May 2024 | 0.031 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.031 | 8 |
08 May 2024 | 0.031 | -0.0003 | -0.96% | 0.0312 | 0.0312 | 0.031 | 7,575 |
07 May 2024 | 0.0313 | -0.0037 | -10.57% | 0.035 | 0.035 | 0.0311 | 17,403 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.035 | 39 |
01 May 2024 | 0.035 | 0.0039 | 12.54% | 0.035 | 0.0403 | 0.035 | 1,214 |
30 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
29 Abr 2024 | 0.0311 | -0.0015 | -4.60% | 0.0311 | 0.0311 | 0.0311 | 1,321 |
26 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
25 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 6 |
24 Abr 2024 | 0.0326 | 0.0014 | 4.49% | 0.0315 | 0.0326 | 0.0311 | 6,889 |
23 Abr 2024 | 0.0312 | -0.0091 | -22.58% | 0.0311 | 0.0312 | 0.0311 | 1,200 |
22 Abr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
19 Abr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
18 Abr 2024 | 0.0403 | 0.0091 | 29.17% | 0.0311 | 0.0403 | 0.0311 | 4,269 |
17 Abr 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
16 Abr 2024 | 0.0312 | 0.00 | 0.00% | 0.0311 | 0.0312 | 0.0311 | 1,530 |
15 Abr 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
12 Abr 2024 | 0.0312 | 0.0002 | 0.65% | 0.0311 | 0.0312 | 0.0311 | 478 |
11 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
10 Abr 2024 | 0.031 | -0.0001 | -0.32% | 0.0311 | 0.0311 | 0.031 | 4,576 |
09 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
08 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 2,121 |
05 Abr 2024 | 0.0311 | -0.0038 | -10.89% | 0.0311 | 0.0311 | 0.0311 | 420 |
04 Abr 2024 | 0.0349 | -0.0051 | -12.75% | 0.0311 | 0.0349 | 0.0311 | 1,054 |
03 Abr 2024 | 0.04 | 0.00599 | 17.60% | 0.0398 | 0.05 | 0.0398 | 14,287 |
02 Abr 2024 | 0.034015 | 0.00283 | 9.07% | 0.035451 | 0.035451 | 0.0311 | 1,638 |
01 Abr 2024 | 0.031187 | 0.00 | 0.00% | 0.031187 | 0.031187 | 0.031187 | 0 |