Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Disc Medicine Inc | IRON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 1.68% | 29.01 | 14:58:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.78 | 28.40 | 29.77 | 28.53 |
Resumen Histórico IRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 29.77 | 25.6435 | 27.78 | 375,961 | 2.44 | 9.18% |
| 1 Month | 30.50 | 32.885 | 25.6435 | 29.48 | 441,945 | -1.49 | -4.89% |
| 3 Months | 65.70 | 77.60 | 25.60 | 44.44 | 496,760 | -36.69 | -55.84% |
| 6 Months | 46.93 | 77.60 | 25.60 | 49.82 | 366,110 | -17.92 | -38.18% |
| 1 Year | 34.57 | 77.60 | 25.60 | 49.16 | 281,407 | -5.56 | -16.08% |
| 3 Years | 20.89 | 77.60 | 15.00 | 46.51 | 235,121 | 8.12 | 38.87% |
| 5 Years | 20.89 | 77.60 | 15.00 | 46.51 | 235,121 | 8.12 | 38.87% |
IRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.53 | 0.69 | 2.48% | 27.79 | 29.71 | 27.79 | 437,334 |
| 30 Abr 2024 | 27.84 | -0.45 | -1.59% | 28.17 | 29.30 | 27.80 | 531,789 |
| 29 Abr 2024 | 28.29 | 0.74 | 2.69% | 27.74 | 28.67 | 27.39 | 227,274 |
| 26 Abr 2024 | 27.55 | 1.03 | 3.88% | 26.55 | 27.90 | 25.6435 | 368,874 |
| 25 Abr 2024 | 26.52 | -0.78 | -2.86% | 26.57 | 27.04 | 25.86 | 314,536 |
| 24 Abr 2024 | 27.30 | 0.30 | 1.11% | 27.38 | 27.94 | 26.57 | 366,451 |
| 23 Abr 2024 | 27.00 | 0.02 | 0.07% | 27.09 | 28.53 | 26.98 | 554,062 |
| 22 Abr 2024 | 26.98 | -1.71 | -5.96% | 29.00 | 29.00 | 26.94 | 379,057 |
| 19 Abr 2024 | 28.69 | -1.33 | -4.43% | 29.98 | 30.055 | 28.08 | 565,171 |
| 18 Abr 2024 | 30.02 | -0.26 | -0.86% | 30.29 | 30.70 | 29.8534 | 315,938 |
| 17 Abr 2024 | 30.28 | 0.35 | 1.17% | 30.15 | 30.47 | 29.31 | 334,282 |
| 16 Abr 2024 | 29.93 | -0.59 | -1.93% | 30.06 | 31.465 | 29.86 | 286,123 |
| 15 Abr 2024 | 30.52 | -1.31 | -4.12% | 31.98 | 32.55 | 30.385 | 387,340 |
| 12 Abr 2024 | 31.83 | -0.21 | -0.66% | 31.99 | 32.4899 | 31.535 | 408,301 |
| 11 Abr 2024 | 32.04 | 0.52 | 1.65% | 31.87 | 32.46 | 30.96 | 426,082 |
| 10 Abr 2024 | 31.52 | -0.56 | -1.75% | 31.07 | 31.97 | 30.40 | 479,390 |
| 09 Abr 2024 | 32.08 | 0.30 | 0.94% | 31.02 | 32.885 | 31.02 | 466,666 |
| 08 Abr 2024 | 31.78 | 1.68 | 5.58% | 30.81 | 31.92 | 29.90 | 504,613 |
| 05 Abr 2024 | 30.10 | 0.60 | 2.03% | 29.99 | 31.15 | 28.75 | 583,809 |
| 04 Abr 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 31.86 | 29.34 | 901,813 |
| 03 Abr 2024 | 30.50 | -1.53 | -4.79% | 31.13 | 32.41 | 29.87 | 1,031,471 |
| 02 Abr 2024 | 32.035 | -2.18 | -6.36% | 33.00 | 33.10 | 29.355 | 1,529,821 |
