Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.35546038544 | 23.35 | 24.64 | 15 | 1063 | 24.20170353 | CS |
| 4 | -0.23 | -0.998697351281 | 23.03 | 24.64 | 15 | 1463 | 23.6412497 | CS |
| 12 | 1.6 | 7.54716981132 | 21.2 | 24.64 | 15 | 2662 | 22.48398935 | CS |
| 26 | 5.41 | 31.1098332375 | 17.39 | 24.64 | 15 | 3066 | 20.28918068 | CS |
| 52 | 5.85 | 34.5132743363 | 16.95 | 24.64 | 14.85 | 2335 | 19.06099504 | CS |
| 156 | -2.61 | -10.2715466352 | 25.41 | 26 | 13.75 | 2224 | 17.58031787 | CS |
| 260 | -0.7 | -2.97872340426 | 23.5 | 28.3599 | 13.75 | 2346 | 19.11126119 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 23.12 | -0.98 | -4.07 | 23.06 | 23.63 | 23.06 | 933 |
| 1737761700 | 24.1 | -0.05 | -0.21 | 23.95 | 24.1 | 23.95 | 219 |
| 1737675300 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1737588900 | 24.15 | -0.49 | -1.99 | 24.4 | 24.4 | 24.02 | 666 |
| 1737502500 | 24.64 | 0.11 | 0.45 | 23.35 | 24.64 | 23.35 | 2432 |
| 1737156900 | 24.53 | 0.74 | 3.11 | 23.61 | 24.53 | 23.61 | 4010 |
| 1737070500 | 23.79 | -0.02 | -0.08 | 23.51 | 23.9 | 23.51 | 562 |
| 1736984100 | 23.81 | -0.18 | -0.75 | 23.4 | 24 | 23.4 | 2664 |
| 1736897700 | 23.99 | 0.67 | 2.87 | 23.29 | 23.99 | 23.29 | 491 |
| 1736811300 | 23.32 | 0.25 | 1.08 | 22.87 | 23.32 | 22.73 | 213 |
| 1736552100 | 23.07 | 0.07 | 0.30 | 22.84 | 23.5001 | 22.84 | 8133 |
| 1736379300 | 23 | -0.04 | -0.16 | 23 | 23 | 23 | 694 |
| 1736292900 | 23.036 | 0.2 | 0.86 | 22.8822 | 23.0606 | 22.8822 | 758 |
| 1736206500 | 22.84 | -0.46 | -1.97 | 22.84 | 22.84 | 22.84 | 591 |
| 1735947300 | 23.3 | 0.46 | 2.01 | 23.3 | 23.3 | 23.3 | 381 |
| 1735860900 | 22.84 | -0.46 | -1.97 | 23.2 | 23.2 | 22.84 | 444 |
| 1735688100 | 23.3 | 0 | 0.00 | 23.03 | 23.3 | 22.66 | 213 |
| 1735601700 | 23.3 | 0.1 | 0.41 | 22.86 | 23.3 | 22.69 | 869 |
| 1735342500 | 23.205 | -0.05 | -0.19 | 23.29 | 23.29 | 23.205 | 591 |
| 1735256100 | 23.25 | 0.63 | 2.79 | 22.99 | 23.5 | 22.91 | 11895 |
| 1735077840 | 22.62 | -0.38 | -1.65 | 22.58 | 22.62 | 22.58 | 154 |
| 1734996900 | 23 | -0.3 | -1.29 | 23.3 | 23.3 | 23 | 726 |
| 1734737700 | 23.3 | 1.26 | 5.72 | 22.43 | 23.44 | 22.43 | 3950 |
| 1734651300 | 22.04 | -0.78 | -3.42 | 22.96 | 23.45 | 22.04 | 2534 |
| 1734564900 | 22.82 | 0.01 | 0.04 | 22.9 | 23.5 | 22.82 | 7322 |
| 1734478500 | 22.81 | 0.09 | 0.40 | 23.15 | 23.32 | 22.81 | 3087 |
| 1734392100 | 22.72 | -1.28 | -5.33 | 22.61 | 24 | 22.61 | 3657 |
| 1734132900 | 24 | 0.05 | 0.21 | 23.31 | 24 | 23.31 | 1871 |
| 1734046500 | 23.95 | 0 | 0.00 | 23.94 | 23.95 | 22.84 | 1159 |
| 1733960100 | 23.95 | 0.28 | 1.18 | 23.65 | 23.95 | 23.65 | 997 |
| 1733873700 | 23.67 | 0.33 | 1.41 | 23.39 | 23.67 | 23.295 | 2509 |
| 1733787300 | 23.34 | -0.06 | -0.26 | 22.13 | 23.4 | 22.13 | 1765 |
| 1733528100 | 23.4 | 0.32 | 1.39 | 22.99 | 23.4 | 22.99 | 1218 |
| 1733441700 | 23.08 | 0.44 | 1.95 | 23.08 | 23.08 | 23.08 | 383 |
| 1733355300 | 22.6379 | -0.75 | -3.22 | 23.3999 | 23.3999 | 22.33 | 2416 |
| 1733268900 | 23.39 | -0.08 | -0.34 | 23.95 | 23.95 | 23.38 | 746 |
| 1733182500 | 23.47 | 0.94 | 4.17 | 22.99 | 24 | 22.95 | 6966 |
| 1732917840 | 22.53 | 0.74 | 3.40 | 21.99 | 22.55 | 21.79 | 3173 |
| 1732750500 | 21.7899 | 0.19 | 0.88 | 21.8 | 22 | 21.4376 | 10331 |
| 1732664100 | 21.6 | 0.6 | 2.86 | 21.61 | 21.64 | 21.5 | 2976 |
| 1732577700 | 21 | -0.3 | -1.39 | 21.49 | 21.49 | 21 | 3974 |
| 1732318500 | 21.2969 | 0.12 | 0.56 | 21.265 | 21.425 | 21.265 | 1240 |
| 1732232100 | 21.1775 | -0.13 | -0.60 | 21.31 | 21.31 | 21.1775 | 1470 |
| 1732145700 | 21.305 | 0.25 | 1.16 | 21.3643 | 21.6 | 21.25 | 486 |
| 1732059300 | 21.06 | -0.27 | -1.27 | 21.27 | 21.6 | 21 | 6462 |
| 1731972900 | 21.33 | 1.48 | 7.46 | 21.72 | 21.72 | 21.33 | 1200 |
| 1731713700 | 19.85 | -1.58 | -7.37 | 19.85 | 21.12 | 19.85 | 370 |
| 1731627300 | 21.43 | -0.57 | -2.59 | 21.425 | 21.43 | 21.425 | 509 |
| 1731540900 | 22 | 0.63 | 2.95 | 21.02 | 22 | 21 | 8843 |
| 1731454500 | 21.37 | 0.12 | 0.56 | 21 | 21.37 | 20.71 | 15399 |
| 1731368100 | 21.25 | 0.01 | 0.05 | 21.26 | 21.26 | 21.185 | 618 |
| 1731108900 | 21.24 | -0.12 | -0.56 | 21.35 | 21.35 | 21.1101 | 1127 |
| 1731022500 | 21.36 | 0.12 | 0.56 | 21.11 | 21.36 | 21.11 | 3389 |
| 1730936100 | 21.24 | -0.05 | -0.23 | 21.1101 | 21.3 | 21.1101 | 2792 |
| 1730849700 | 21.29 | 0.12 | 0.57 | 21.2 | 21.3 | 21.2 | 1174 |
| 1730763300 | 21.1701 | -0.22 | -1.03 | 21.3 | 21.3 | 21.11 | 7685 |
| 1730500500 | 21.3896 | 0.32 | 1.52 | 21.07 | 21.41 | 21.07 | 1196 |
| 1730414100 | 21.07 | -0.31 | -1.45 | 21.3299 | 21.3299 | 21.05 | 516 |
| 1730327700 | 21.379 | -0.05 | -0.21 | 21.13 | 21.4 | 21.13 | 549 |
| 1730241300 | 21.425 | -0.42 | -1.90 | 21.425 | 21.425 | 21.425 | 432 |
| 1730154900 | 21.84 | 0.44 | 2.06 | 21.4 | 21.84 | 21.03 | 1856 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
