ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iSpecimen Inc

iSpecimen Inc (ISPC)

2.72
-0.13
( -4.56% )
Actualizado: 12:10:56
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.114-4.022582921672.8343.37952.56782342.83697955CS
4-0.83-23.38028169013.553.972.54389262.88880341CS
12-2.47-47.5915221585.195.482.53877743.75722675CS
26-3.162-53.75722543355.8828.32.55931815.06263853CS
52-7.28-72.81011.82.515374106.83768887CS
156-117.28-97.7333333333120123.1982.561904716.42845468CS
260-122.68-97.8309409888125.4579.5982.5986941132.49382784CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17370705002.850.217.952.642.862.563151729
17369841002.6400.002.682.692.560139259
17368977002.64-0.05-1.862.612.792.660576
17368113002.690.010.372.682.70882.554397
17365521002.68-0.19-6.622.832.842.6286938
17363793002.87-0.03-1.032.92.922.8145100
17362929002.9-0.06-2.032.963.092.8105115444
17362065002.960.062.072.953.132.7799999274325
17359473002.90.134.692.742.94132.707391289
17358609002.770.124.332.722.862.6793328
17356881002.6549999-0.15-5.182.82.812.64152011
17356017002.8-0.01-0.362.752.82.6591251
17353425002.81-0.06-2.092.872.952.64316600
17352561002.870.072.502.832.6216211202
17350778402.800.002.82.832.6663395
17349969002.8-0.2-6.672.953.12.75250508
173473770030.041.353.623.972.982423330
17346513002.96-0.99-25.063.383.582.8438309
17345649003.950.6318.983.274.323.1844787930
17344785003.320.051.533.173.353.1593202
17343921003.270.3511.992.943.52.93167687
17341329002.92-0.53-15.363.934.22.75999992627806
17340465003.45-0.03-0.863.483.53.2584354742
17339601003.48-0.49-12.343.9443.4104316
17338737003.970.112.853.9143.861114394
17337873003.86-0.04-1.033.94.093.8631014
17335281003.9-0.12-2.993.884.153.8655389
17334417004.01999990.143.613.884.043.8541465
17333553003.88-0.26-6.284.124.123.866493086
17332689004.14-0.07-1.664.24.35421676
17331825004.21-0.08-1.864.184.324.126833823
17329178404.290.071.664.14.34.048430658
17327505004.220.071.694.154.353.9444601
17326641004.15-0.09-2.124.244.26674.0733452
17325777004.24-0.2-4.504.394.444.160155976
17323185004.44-0.14-3.064.55999994.68274.3254916
17322321004.58-0.03-0.654.614.844.41113903
17321457004.610.163.604.454.84.360168473
17320593004.450.194.464.254.76999994.25198585
17319729004.260.061.434.134.93.75442939
17317137004.2-0.15-3.454.80999994.89874.14662194
17316273004.350.051.164.284.574.28299655
17315409004.3-0.18-4.024.454.83284.25206662
17314545004.48-0.04-0.884.51999994.554.1919102698
17313681004.5199999-0.37-7.574.824.824.3171389
17311089004.89-0.05-1.01554.5393762
17310225004.940.511.264.925.1354.094125822
17309361004.44-0.11-2.424.54.534.271144797
17308497004.55-0.35-7.144.54.684.24756008
17307633004.90.5612.904.45.484.4981437
17305005004.340.061.404.224.544.146770198
17304141004.28-0.04-0.934.26999994.3854.1459004
17303277004.320.12.373.584.48853.41293842
17302413004.22-0.1-2.314.26999994.59334.14193623
17301549004.32-0.41-8.674.864.983.84215960
17298957004.73-0.54-10.255.195.394.7341725
17298093005.26999990.5311.184.75.674.7112883
17297229004.740.071.504.675.09994.500196580
17296365004.67-1.63-25.876.326.994.32533073
17295501006.31.7438.167.288.35.579400634
17292909004.55999990.4711.494.114.634.11758417
17292045004.09-0.02-0.544.124.23989993.9344940

Su Consulta Reciente

Delayed Upgrade Clock