ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iSpecimen Inc

iSpecimen Inc (ISPC)

3.45
-0.03
(-0.86%)
Cerrado 12 Diciembre 3:00PM
4.38
0.93
(26.96%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.512.88659793813.884.53.4493163.74155156CS
40.12.336448598134.284.93.41227724.23230069CS
12-0.67-13.26732673275.058.33.43958965.34644208CS
26-3.17-41.98675496697.5511.83.411907276.36057233CS
52-6.22-58.67924528310.612.23.415084576.96051537CS
156-263.62-98.36567164182683203.469876240.01676934CS
260-121.02-96.5071770335125.4579.5983.41000690133.7723068CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340465003.45-0.03-0.863.493.53.2584349176
17339601003.48-0.49-12.34443.4103815
17338737003.970.112.853.943.861114008
17337873003.86-0.04-1.033.94.093.8630924
17335281003.9-0.12-2.993.874.153.867650081
17334417004.01999990.143.613.884.043.8541460
17333553003.88-0.26-6.284.05064.093.866492161
17332689004.14-0.07-1.664.194.35420696
17331825004.21-0.08-1.864.18499994.324.126832376
17329178404.290.071.664.14.34.048430512
17327505004.220.071.694.164.353.9443645
17326641004.15-0.09-2.124.26674.26674.0732632
17325777004.24-0.2-4.504.364.44.160152746
17323185004.44-0.14-3.064.49694.68274.3253742
17322321004.58-0.03-0.654.614.844.41113329
17321457004.610.163.604.414.84.360167158
17320593004.450.194.464.344.76999994.26195847
17319729004.260.061.434.134.93.75439832
17317137004.2-0.15-3.454.80999994.884.14644240
17316273004.350.051.164.434.574.3296552
17315409004.3-0.18-4.024.5944.83284.25200516
17314545004.48-0.04-0.884.51999994.554.1919102027
17313681004.5199999-0.37-7.574.824.824.3171364
17311089004.89-0.05-1.01554.5384406
17310225004.940.511.264.88925.1354.094073729
17309361004.44-0.11-2.424.454.534.271142206
17308497004.55-0.35-7.144.64.684.24717593
17307633004.90.5612.904.45.484.4981436
17305005004.340.061.404.224.544.1969658
17304141004.28-0.04-0.934.284.3854.1458363
17303277004.320.12.373.584.48853.58282943
17302413004.22-0.1-2.314.254.59334.14192872
17301549004.32-0.41-8.674.864.983.84215742
17298957004.73-0.54-10.255.195.394.7341725
17298093005.26999990.5311.184.745.674.74111891
17297229004.740.071.504.955.09994.500190092
17296365004.67-1.63-25.876.326.994.32531963
17295501006.31.7438.167.288.35.579400634
17292909004.55999990.4711.494.114.634.11758417
17292045004.09-0.02-0.544.124.23989993.9344940
17291181004.11200.054.114.44.059999925468
17290317004.11-0.16-3.754.14.23.9531084
17289453004.26999990.030.714.264.38993.95113430
17286861004.24-0.08-1.854.324.5414.22419262
17285997004.32-0.15-3.364.5014.5014.155701
17285133004.47-0.23-4.984.834.87994.2246922
17284269004.7043-0.15-3.004.925.0844.5550781
17283405004.85-0.38-7.275.165.244.761261144
17280813005.23-0.01-0.195.165.375.040180783
17279949005.240.23.975.135.55215.0199999143373
17279085005.040.449.574.75.09994.6164480
17278221004.6-0.1-2.134.694.884.5843946
17277355204.7-0.2-4.084.765.074.64120771
17274765004.9-0.08-1.604.665.28944.6648821
17273901004.9799-0.19-3.685.575.84994.5275088
17273037005.17-0.38-6.855.495.55.1134205
17272173005.55-0.01-0.185.245.945.24126680
17271309005.55999991.0623.564.66.254.58802515
17268717004.5-0.24-5.064.655.014.1296137236
17267853004.74-0.78-14.135.055.514.74276198
17266989005.51999990.326.155.626.65.01999991241036
17266125005.20.7316.334.335.423.991354500
17265261004.470.6115.923.574.93.42504750
17262669003.8560.143.664.24.37599993.82889105

Su Consulta Reciente

Delayed Upgrade Clock