Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inspirato Inc | ISPOW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.0077 | 0.011 | 0.0077 | 0.01 |
Resumen Histórico ISPOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0077 | -0.0023 | -23.00% | 0.011 | 0.011 | 0.0077 | 3,262 |
16 May 2024 | 0.01 | 0.0017 | 20.48% | 0.0089 | 0.0101 | 0.0083 | 101,402 |
15 May 2024 | 0.0083 | 0.0016 | 23.88% | 0.009 | 0.009 | 0.0083 | 2,700 |
14 May 2024 | 0.0067 | 0.0006 | 9.84% | 0.0083 | 0.009 | 0.0066 | 3,372 |
13 May 2024 | 0.0061 | -0.002 | -24.69% | 0.0081 | 0.0081 | 0.006 | 14,908 |
10 May 2024 | 0.0081 | -0.0009 | -10.00% | 0.0081 | 0.0081 | 0.0081 | 438 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
08 May 2024 | 0.009 | 0.0014 | 18.42% | 0.0095 | 0.0095 | 0.009 | 13,157 |
07 May 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
06 May 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
03 May 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
02 May 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
01 May 2024 | 0.0076 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0076 | 2 |
30 Abr 2024 | 0.0076 | -0.0033 | -30.28% | 0.0075 | 0.0081 | 0.0075 | 20,574 |
29 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
26 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
25 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 404 |
24 Abr 2024 | 0.0109 | 0.0033 | 43.42% | 0.011 | 0.011 | 0.0109 | 5,675 |
23 Abr 2024 | 0.0076 | 0.0006 | 8.57% | 0.0075 | 0.0076 | 0.0073 | 10,758 |
22 Abr 2024 | 0.007 | -0.0048 | -40.68% | 0.0073 | 0.0073 | 0.007 | 11,100 |
19 Abr 2024 | 0.0118 | 0.0034 | 40.48% | 0.0073 | 0.0118 | 0.0073 | 21,800 |
18 Abr 2024 | 0.0084 | 0.0007 | 9.09% | 0.0077 | 0.0084 | 0.0077 | 5,287 |