Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intuitive Surgical Inc | ISRG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
374.14 |
Resumen Histórico ISRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 371.00 | 383.62 | 367.66 | 375.17 | 1,258,378 | 3.14 | 0.85% |
1 Month | 391.99 | 393.66 | 364.17 | 377.96 | 1,583,380 | -17.85 | -4.55% |
3 Months | 385.26 | 403.49 | 364.17 | 385.21 | 1,503,442 | -11.12 | -2.89% |
6 Months | 260.08 | 403.49 | 254.85 | 352.94 | 1,638,702 | 114.06 | 43.86% |
1 Year | 300.62 | 403.49 | 254.85 | 328.59 | 1,703,705 | 73.52 | 24.46% |
3 Years | 859.27 | 1,087.01 | 180.07 | 313.15 | 1,656,900 | -485.13 | -56.46% |
5 Years | 511.77 | 1,087.01 | 180.07 | 374.67 | 1,251,844 | -137.63 | -26.89% |
ISRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 374.14 | -1.19 | -0.32% | 375.39 | 377.99 | 372.06 | 983,062 |
26 Abr 2024 | 375.33 | 2.21 | 0.59% | 368.10 | 377.83 | 368.10 | 927,703 |
25 Abr 2024 | 373.12 | -1.89 | -0.50% | 374.12 | 375.46 | 367.66 | 1,262,494 |
24 Abr 2024 | 375.01 | -2.07 | -0.55% | 373.99 | 383.62 | 372.83 | 1,317,863 |
23 Abr 2024 | 377.08 | 8.15 | 2.21% | 371.00 | 379.7735 | 368.68 | 1,858,678 |
22 Abr 2024 | 368.93 | 2.59 | 0.71% | 369.54 | 371.83 | 364.31 | 1,603,105 |
19 Abr 2024 | 366.34 | -6.29 | -1.69% | 384.01 | 388.65 | 364.17 | 3,975,008 |
18 Abr 2024 | 372.63 | -1.54 | -0.41% | 372.57 | 375.3347 | 369.15 | 2,313,530 |
17 Abr 2024 | 374.17 | -4.38 | -1.16% | 379.00 | 379.71 | 371.14 | 1,625,518 |
16 Abr 2024 | 378.55 | 1.19 | 0.32% | 377.21 | 383.85 | 371.54 | 1,602,976 |
15 Abr 2024 | 377.36 | -7.44 | -1.93% | 392.25 | 392.25 | 376.42 | 1,649,879 |
12 Abr 2024 | 384.80 | -7.46 | -1.90% | 387.00 | 388.26 | 380.71 | 1,475,858 |
11 Abr 2024 | 392.26 | 3.80 | 0.98% | 388.41 | 392.75 | 387.58 | 1,186,668 |
10 Abr 2024 | 388.46 | -2.50 | -0.64% | 387.16 | 391.46 | 385.51 | 1,198,810 |
09 Abr 2024 | 390.96 | 4.03 | 1.04% | 389.95 | 391.18 | 383.81 | 1,118,415 |
08 Abr 2024 | 386.93 | -1.46 | -0.38% | 388.33 | 389.885 | 383.04 | 947,055 |
05 Abr 2024 | 388.39 | 9.47 | 2.50% | 381.45 | 393.66 | 379.24 | 1,404,377 |
04 Abr 2024 | 378.92 | -4.50 | -1.17% | 387.76 | 389.025 | 378.62 | 1,602,923 |
03 Abr 2024 | 383.42 | 1.06 | 0.28% | 383.77 | 388.29 | 382.22 | 1,634,161 |
02 Abr 2024 | 382.36 | -12.51 | -3.17% | 391.99 | 391.99 | 380.51 | 2,333,939 |
01 Abr 2024 | 394.87 | -4.22 | -1.06% | 399.00 | 399.64 | 392.22 | 1,159,856 |