Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israel Acquisitions Corporation | ISRLU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.91 | 10.91 |
Resumen Histórico ISRLU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.395 | 11.395 | 10.91 | 10.91 | 1 | -0.485 | -4.26% |
3 Months | 11.17 | 12.41 | 9.87 | 11.13 | 96 | -0.26 | -2.33% |
6 Months | 10.75 | 12.41 | 9.87 | 10.80 | 1,720 | 0.16 | 1.49% |
1 Year | 10.49 | 12.41 | 9.87 | 10.68 | 2,796 | 0.42 | 4.00% |
3 Years | 10.08 | 12.41 | 9.87 | 10.22 | 40,470 | 0.83 | 8.23% |
5 Years | 10.08 | 12.41 | 9.87 | 10.22 | 40,470 | 0.83 | 8.23% |
ISRLU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
24 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
21 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
20 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
18 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
17 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
14 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
13 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
12 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
11 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
10 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 2 |
07 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 1 |
06 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
05 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
04 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
03 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
31 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
30 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
29 May 2024 | 10.91 | 0.00 | 0.00% | 11.395 | 11.395 | 10.91 | 1 |
28 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |