Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core 1 to 5 Year USD Bond ETF | ISTB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.16% | 47.155 | 12:26:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.23 | 47.145 | 47.24 | 47.23 |
Resumen Histórico ISTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.30 | 47.31 | 47.145 | 47.25 | 304,741 | -0.145 | -0.31% |
| 1 Month | 46.89 | 47.33 | 46.65 | 47.11 | 305,728 | 0.265 | 0.57% |
| 3 Months | 47.35 | 48.32 | 46.65 | 47.19 | 363,220 | -0.195 | -0.41% |
| 6 Months | 46.75 | 48.32 | 46.59 | 47.31 | 481,566 | 0.405 | 0.87% |
| 1 Year | 46.89 | 48.32 | 45.37 | 46.92 | 481,968 | 0.265 | 0.57% |
| 3 Years | 51.37 | 51.44 | 45.37 | 47.90 | 758,341 | -4.22 | -8.21% |
| 5 Years | 49.83 | 51.81 | 45.37 | 48.90 | 668,055 | -2.68 | -5.37% |
ISTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 47.23 | -0.04 | -0.08% | 47.23 | 47.25 | 47.21 | 280,348 |
| 21 May 2024 | 47.27 | 0.05 | 0.11% | 47.28 | 47.28 | 47.25 | 217,278 |
| 20 May 2024 | 47.22 | -0.01 | -0.02% | 47.24 | 47.25 | 47.21 | 315,626 |
| 17 May 2024 | 47.23 | -0.06 | -0.13% | 47.24 | 47.275 | 47.22 | 400,051 |
| 16 May 2024 | 47.29 | -0.02 | -0.04% | 47.30 | 47.31 | 47.27 | 310,400 |
| 15 May 2024 | 47.31 | 0.14 | 0.30% | 47.28 | 47.33 | 47.27 | 360,994 |
| 14 May 2024 | 47.17 | 0.04 | 0.08% | 47.16 | 47.19 | 47.15 | 269,492 |
| 13 May 2024 | 47.13 | 0.04 | 0.08% | 47.15 | 47.16 | 47.11 | 237,411 |
| 10 May 2024 | 47.09 | -0.05 | -0.11% | 47.13 | 47.1447 | 47.09 | 172,030 |
| 09 May 2024 | 47.14 | 0.03 | 0.06% | 47.12 | 47.17 | 47.12 | 345,317 |
| 08 May 2024 | 47.11 | -0.02 | -0.04% | 47.13 | 47.13 | 47.10 | 188,549 |
| 07 May 2024 | 47.13 | 0.02 | 0.03% | 47.16 | 47.1799 | 47.12 | 369,997 |
| 06 May 2024 | 47.115 | 0.01 | 0.01% | 47.14 | 47.14 | 47.11 | 212,986 |
| 03 May 2024 | 47.11 | 0.13 | 0.28% | 47.14 | 47.18 | 47.07 | 631,821 |
| 02 May 2024 | 46.98 | 0.13 | 0.28% | 46.89 | 47.00 | 46.89 | 436,409 |
| 01 May 2024 | 46.85 | -0.07 | -0.15% | 46.82 | 46.92 | 46.65 | 480,920 |
| 30 Abr 2024 | 46.92 | -0.08 | -0.17% | 46.93 | 46.97 | 46.8958 | 199,017 |
| 29 Abr 2024 | 47.00 | 0.07 | 0.15% | 46.97 | 47.0187 | 46.97 | 200,485 |
| 26 Abr 2024 | 46.93 | 0.02 | 0.04% | 46.93 | 46.9661 | 46.93 | 197,590 |
| 25 Abr 2024 | 46.91 | -0.04 | -0.09% | 46.8707 | 46.91 | 46.85 | 279,242 |
| 24 Abr 2024 | 46.95 | -0.05 | -0.11% | 46.95 | 46.98 | 46.94 | 195,527 |
| 23 Abr 2024 | 47.00 | 0.07 | 0.15% | 46.93 | 47.02 | 46.91 | 266,007 |
