Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investar Holding Corporation | ISTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.08 | 11:10:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.06 | 16.01 | 16.19 | 16.07 |
Resumen Histórico ISTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.28 | 16.45 | 16.00 | 16.12 | 25,123 | -0.20 | -1.23% |
| 1 Month | 16.15 | 16.97 | 16.00 | 16.38 | 30,989 | -0.07 | -0.43% |
| 3 Months | 16.17 | 16.97 | 15.37 | 16.14 | 23,826 | -0.09 | -0.56% |
| 6 Months | 10.46 | 17.99 | 10.25 | 15.90 | 24,681 | 5.62 | 53.73% |
| 1 Year | 11.28 | 17.99 | 9.07 | 13.50 | 28,177 | 4.80 | 42.55% |
| 3 Years | 22.74 | 23.7207 | 9.07 | 17.99 | 25,242 | -6.66 | -29.29% |
| 5 Years | 23.61 | 26.46 | 8.49 | 18.02 | 24,527 | -7.53 | -31.89% |
ISTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.07 | -0.01 | -0.06% | 16.12 | 16.20 | 16.00 | 20,827 |
| 20 May 2024 | 16.08 | 0.01 | 0.06% | 16.08 | 16.26 | 16.07 | 25,834 |
| 17 May 2024 | 16.07 | -0.09 | -0.56% | 16.09 | 16.34 | 16.02 | 27,707 |
| 16 May 2024 | 16.16 | -0.08 | -0.49% | 16.27 | 16.45 | 16.15 | 30,140 |
| 15 May 2024 | 16.24 | -0.02 | -0.12% | 16.28 | 16.45 | 16.10 | 21,108 |
| 14 May 2024 | 16.26 | 0.01 | 0.06% | 16.32 | 16.48 | 16.25 | 16,510 |
| 13 May 2024 | 16.25 | -0.03 | -0.18% | 16.38 | 16.58 | 16.225 | 20,848 |
| 10 May 2024 | 16.28 | -0.07 | -0.43% | 16.39 | 16.57 | 16.04 | 25,098 |
| 09 May 2024 | 16.35 | -0.01 | -0.06% | 16.36 | 16.405 | 16.25 | 26,453 |
| 08 May 2024 | 16.36 | 0.00 | 0.00% | 16.37 | 16.46 | 16.3101 | 20,765 |
| 07 May 2024 | 16.36 | 0.02 | 0.12% | 16.34 | 16.495 | 16.338 | 79,157 |
| 06 May 2024 | 16.34 | 0.00 | 0.00% | 16.30 | 16.39 | 16.30 | 19,021 |
| 03 May 2024 | 16.34 | 0.04 | 0.25% | 16.47 | 16.64 | 16.31 | 15,666 |
| 02 May 2024 | 16.30 | -0.25 | -1.51% | 16.62 | 16.69 | 16.30 | 27,079 |
| 01 May 2024 | 16.55 | -0.12 | -0.72% | 16.64 | 16.70 | 16.54 | 25,080 |
| 30 Abr 2024 | 16.67 | -0.01 | -0.06% | 16.64 | 16.74 | 16.50 | 59,718 |
| 29 Abr 2024 | 16.68 | 0.39 | 2.39% | 16.36 | 16.97 | 16.36 | 99,946 |
| 26 Abr 2024 | 16.29 | 0.03 | 0.18% | 16.35 | 16.45 | 16.20 | 17,115 |
| 25 Abr 2024 | 16.26 | 0.03 | 0.18% | 16.20 | 16.29 | 16.1019 | 15,652 |
| 24 Abr 2024 | 16.23 | -0.04 | -0.25% | 16.15 | 16.32 | 16.15 | 24,945 |
| 23 Abr 2024 | 16.27 | 0.17 | 1.06% | 16.00 | 16.66 | 16.00 | 16,362 |
| 22 Abr 2024 | 16.10 | 0.38 | 2.42% | 15.92 | 16.49 | 15.92 | 28,306 |
