Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.20967741935 | 19.84 | 20.69 | 19.3 | 22770 | 20.06297559 | CS |
| 4 | -1.88 | -8.56102003643 | 21.96 | 22.39 | 18.495 | 26545 | 20.419825 | CS |
| 12 | -1.29 | -6.03649976603 | 21.37 | 24.805 | 18.495 | 31631 | 22.3828257 | CS |
| 26 | 2.28 | 12.808988764 | 17.8 | 24.805 | 15.9192 | 39670 | 19.79992216 | CS |
| 52 | 3.3 | 19.6662693683 | 16.78 | 24.805 | 14.6 | 36665 | 18.19642215 | CS |
| 156 | 1.43 | 7.66756032172 | 18.65 | 24.805 | 9.07 | 26501 | 17.07505145 | CS |
| 260 | -3.93 | -16.368179925 | 24.01 | 24.805 | 8.49 | 28247 | 17.75459135 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 20.08 | -0.31 | -1.50 | 20.21 | 20.69 | 20.01 | 24788 |
| 1737502500 | 20.385 | 0.27 | 1.32 | 19.945 | 20.57 | 19.945 | 15665 |
| 1737156900 | 20.12 | 0.36 | 1.82 | 19.84 | 20.15 | 19.64 | 26856 |
| 1737070500 | 19.76 | -0.24 | -1.20 | 19.84 | 19.93 | 19.3701 | 23445 |
| 1736984100 | 20 | 0.35 | 1.78 | 20.17 | 20.17 | 19.77 | 11680 |
| 1736897700 | 19.65 | 0.38 | 1.97 | 19.35 | 19.82 | 19.32 | 25487 |
| 1736811300 | 19.27 | 0.59 | 3.16 | 18.56 | 19.28 | 18.53 | 29222 |
| 1736552100 | 18.68 | -0.97 | -4.94 | 19 | 19.045 | 18.495 | 22772 |
| 1736379300 | 19.65 | -0.3 | -1.50 | 19.57 | 19.9182 | 19.45 | 34362 |
| 1736292900 | 19.95 | -0.63 | -3.06 | 20.67 | 20.67 | 19.47 | 49287 |
| 1736206500 | 20.58 | -0.65 | -3.06 | 21.18 | 21.28 | 20.57 | 41083 |
| 1735947300 | 21.23 | -0.01 | -0.05 | 21.215 | 21.41 | 20.76 | 51925 |
| 1735860900 | 21.24 | -0.72 | -3.28 | 21.92 | 22.05 | 21.24 | 18348 |
| 1735688100 | 21.96 | -0.22 | -0.99 | 22.26 | 22.27 | 21.83 | 29462 |
| 1735601700 | 22.18 | 0.2 | 0.91 | 21.94 | 22.39 | 21.94 | 14379 |
| 1735342500 | 21.98 | -0.28 | -1.26 | 22.26 | 22.26 | 21.66 | 15924 |
| 1735256100 | 22.26 | 0.02 | 0.09 | 21.96 | 22.27 | 21.82 | 9238 |
| 1735077840 | 22.24 | 0.43 | 1.97 | 21.8 | 22.62 | 21.8 | 15863 |
| 1734996900 | 21.81 | -0.55 | -2.46 | 22.17 | 22.36 | 21.77 | 18484 |
| 1734737700 | 22.36 | 0.54 | 2.47 | 21.42 | 22.5 | 21.42 | 89026 |
| 1734651300 | 21.82 | -0.13 | -0.59 | 22.27 | 22.27 | 21.765 | 30165 |
| 1734564900 | 21.95 | -1.06 | -4.61 | 22.94 | 23.22 | 21.875 | 58423 |
| 1734478500 | 23.01 | -0.24 | -1.03 | 23.24 | 23.25 | 22.84 | 19221 |
| 1734392100 | 23.25 | 0.2 | 0.87 | 22.73 | 23.27 | 22.42 | 23515 |
| 1734132900 | 23.05 | -0.23 | -0.99 | 23.1 | 23.1 | 22.61 | 21937 |
| 1734046500 | 23.28 | 0.1 | 0.43 | 23.115 | 23.285 | 22.72 | 30373 |
| 1733960100 | 23.18 | -0.22 | -0.94 | 23.35 | 23.57 | 23.16 | 58404 |
| 1733873700 | 23.4 | 0 | 0.00 | 23.4 | 23.6 | 23.3 | 22246 |
| 1733787300 | 23.4 | -0.23 | -0.97 | 23.66 | 23.66 | 23.36 | 21722 |
| 1733528100 | 23.63 | -0.18 | -0.76 | 23.65 | 23.73 | 23.497 | 20469 |
| 1733441700 | 23.81 | 0.17 | 0.72 | 23.66 | 24 | 23.58 | 26232 |
| 1733355300 | 23.64 | 0.06 | 0.25 | 23.8 | 23.8 | 23.57 | 22035 |
| 1733268900 | 23.58 | -0.24 | -1.01 | 23.55 | 23.75 | 23.42 | 23497 |
| 1733182500 | 23.82 | 0 | 0.00 | 23.83 | 24.05 | 23.5892 | 34913 |
| 1732917840 | 23.82 | -0.35 | -1.45 | 24.31 | 24.31 | 23.76 | 15844 |
| 1732750500 | 24.17 | -0.28 | -1.15 | 24.48 | 24.525 | 24.11 | 17489 |
| 1732664100 | 24.45 | 0.09 | 0.37 | 24.4 | 24.675 | 23.65 | 37583 |
| 1732577700 | 24.36 | 0.54 | 2.27 | 24.39 | 24.805 | 24.36 | 50089 |
| 1732318500 | 23.82 | 0.43 | 1.84 | 23.225 | 23.88 | 23.225 | 28855 |
| 1732232100 | 23.39 | 0.1 | 0.43 | 23.37 | 23.745 | 23.3 | 17958 |
| 1732145700 | 23.29 | 0.13 | 0.56 | 23.33 | 23.33 | 22.865 | 34034 |
| 1732059300 | 23.16 | -0.17 | -0.73 | 23.13 | 23.27 | 23.04 | 29385 |
| 1731972900 | 23.33 | -0.26 | -1.10 | 23.63 | 23.67 | 23.33 | 13731 |
| 1731713700 | 23.59 | 0.38 | 1.64 | 23.08 | 23.59 | 23 | 22770 |
| 1731627300 | 23.21 | -0.45 | -1.90 | 23.64 | 23.64 | 22.78 | 25460 |
| 1731540900 | 23.66 | -0.03 | -0.13 | 23.72 | 24.2638 | 23.58 | 30376 |
| 1731454500 | 23.69 | -0.12 | -0.50 | 23.84 | 24.04 | 23.535 | 36825 |
| 1731368100 | 23.81 | 0.65 | 2.81 | 23.48 | 23.96 | 23.48 | 15222 |
| 1731108900 | 23.16 | 0.33 | 1.45 | 23.32 | 23.32 | 22.92 | 21229 |
| 1731022500 | 22.83 | -0.97 | -4.08 | 23.28 | 23.7 | 22.83 | 27925 |
| 1730936100 | 23.8 | 2.74 | 13.01 | 22.02 | 24.0044 | 22.02 | 146022 |
| 1730849700 | 21.06 | 0.25 | 1.20 | 20.74 | 21.12 | 20.685 | 27249 |
| 1730763300 | 20.81 | 0 | 0.00 | 20.83 | 20.88 | 20.625 | 29233 |
| 1730500500 | 20.81 | -0.06 | -0.29 | 20.9 | 20.99 | 20.66 | 29506 |
| 1730414100 | 20.87 | -0.35 | -1.65 | 21.37 | 21.46 | 20.75 | 59335 |
| 1730327700 | 21.22 | 0.2 | 0.95 | 21.38 | 21.575 | 21.18 | 33348 |
| 1730241300 | 21.02 | -0.21 | -0.99 | 21.17 | 21.29 | 20.84 | 51604 |
| 1730154900 | 21.23 | 0.73 | 3.56 | 20.7 | 21.35 | 20.7 | 27288 |
| 1729895700 | 20.5 | -0.14 | -0.68 | 20.77 | 20.77 | 20.48 | 21800 |
| 1729809300 | 20.64 | -0.17 | -0.82 | 20.77 | 20.77 | 20.5 | 14156 |
| 1729722900 | 20.81 | 0.64 | 3.17 | 20.08 | 20.8543 | 20.08 | 40742 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
