Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.545 | 45.7009129782 | 86.53 | 128 | 86.25 | 14375353 | 125.11371605 | CS |
| 4 | 41.535 | 49.1305890703 | 84.54 | 128 | 80.825 | 4574988 | 121.96386927 | CS |
| 12 | 50.235 | 66.2381329114 | 75.84 | 128 | 75.25 | 1791879 | 113.2761755 | CS |
| 26 | 48.015 | 61.5103766334 | 78.06 | 128 | 70.9 | 1105418 | 102.77953506 | CS |
| 52 | 59.425 | 89.1597899475 | 66.65 | 128 | 62.78 | 1027249 | 88.29147167 | CS |
| 156 | 84.025 | 199.821640904 | 42.05 | 128 | 38.51 | 870241 | 68.18710899 | CS |
| 260 | 99.435 | 373.254504505 | 26.64 | 128 | 10.935 | 867229 | 52.884123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 126.2 | -0.06 | -0.05 | 126.65 | 126.735 | 126.16 | 6016380 |
| 1737070500 | 126.26 | -0.45 | -0.36 | 127 | 127.09 | 126.25 | 7519138 |
| 1736984100 | 126.71 | -0.18 | -0.14 | 126.91 | 127.16 | 126 | 7741815 |
| 1736897700 | 126.89 | -0.3 | -0.24 | 127.19 | 127.45 | 126.75 | 16589913 |
| 1736811300 | 127.19 | 32.32 | 34.07 | 127.95 | 128 | 126.9 | 35893761 |
| 1736552100 | 94.87 | 12.31 | 14.91 | 86.53 | 98.395 | 86.25 | 4132139 |
| 1736379300 | 82.56 | -0.67 | -0.80 | 83 | 83.05 | 81.86 | 418224 |
| 1736292900 | 83.23 | 1.45 | 1.77 | 81.68 | 84.19 | 80.825 | 722172 |
| 1736206500 | 81.78 | -1.94 | -2.32 | 83.71 | 84.21 | 81.4 | 697286 |
| 1735947300 | 83.72 | -0.52 | -0.62 | 84.59 | 84.64 | 82.76 | 367727 |
| 1735860900 | 84.24 | 0.72 | 0.86 | 84.16 | 84.99 | 83.75 | 508182 |
| 1735688100 | 83.52 | 0.04 | 0.05 | 83.67 | 84.7 | 83.05 | 344720 |
| 1735601700 | 83.48 | -1.37 | -1.61 | 84.21 | 84.86 | 82.32 | 424853 |
| 1735342500 | 84.85 | -1.15 | -1.34 | 85.62 | 86.255 | 84.14 | 485097 |
| 1735256100 | 86 | 0.76 | 0.89 | 84.6 | 86.36 | 84.405 | 278120 |
| 1735077840 | 85.24 | 1.24 | 1.48 | 83.93 | 85.78 | 83.46 | 187200 |
| 1734996900 | 84 | 0.55 | 0.66 | 83.86 | 84.52 | 83.06 | 344707 |
| 1734737700 | 83.45 | -0.69 | -0.82 | 84.54 | 85.03 | 82.76 | 1119740 |
| 1734651300 | 84.14 | -2.58 | -2.98 | 86.59 | 87.95 | 83.42 | 709692 |
| 1734564900 | 86.72 | -0.24 | -0.28 | 87.86 | 89.119 | 86.09 | 1068517 |
| 1734478500 | 86.96 | 1.85 | 2.17 | 84.94 | 87.07 | 84.15 | 537520 |
| 1734392100 | 85.11 | 2.08 | 2.51 | 82.55 | 85.5 | 82.19 | 454283 |
| 1734132900 | 83.03 | -0.37 | -0.44 | 83.12 | 83.91 | 82.14 | 366654 |
| 1734046500 | 83.4 | -0.48 | -0.57 | 83.96 | 84.31 | 82.61 | 394818 |
| 1733960100 | 83.88 | 0.77 | 0.93 | 83.42 | 84.57 | 81.37 | 434441 |
| 1733873700 | 83.11 | -1.85 | -2.18 | 85.23 | 85.58 | 82.885 | 318661 |
| 1733787300 | 84.96 | 0.41 | 0.48 | 84.15 | 85.44 | 82.84 | 480951 |
| 1733528100 | 84.55 | 0.46 | 0.55 | 84 | 84.71 | 83.39 | 274739 |
| 1733441700 | 84.09 | -1.86 | -2.16 | 85.41 | 85.41 | 83.52 | 375009 |
| 1733355300 | 85.95 | 0.64 | 0.75 | 85 | 86.32 | 84.73 | 427281 |
| 1733268900 | 85.31 | -0.72 | -0.84 | 86.01 | 86.76 | 84.47 | 346203 |
| 1733182500 | 86.03 | 0.38 | 0.44 | 85.53 | 86.99 | 85.37 | 466633 |
| 1732917840 | 85.65 | -0.94 | -1.09 | 86.19 | 86.59 | 84.63 | 275834 |
| 1732750500 | 86.59 | 0.16 | 0.19 | 85.57 | 86.78 | 85.13 | 402841 |
| 1732664100 | 86.43 | 1.44 | 1.69 | 85.32 | 86.6 | 84.725 | 293640 |
| 1732577700 | 84.99 | -0.7 | -0.82 | 86.27 | 86.86 | 84.89 | 457739 |
| 1732318500 | 85.69 | 0.24 | 0.28 | 85.88 | 86.1 | 84.74 | 437924 |
| 1732232100 | 85.45 | -0.19 | -0.22 | 85.51 | 86.05 | 84.375 | 390166 |
| 1732145700 | 85.64 | 2.29 | 2.75 | 83.35 | 86.36 | 82.77 | 407787 |
| 1732059300 | 83.35 | 0.88 | 1.07 | 82.64 | 83.49 | 81.9 | 698665 |
| 1731972900 | 82.47 | -0.95 | -1.14 | 83.56 | 83.605 | 81.83 | 585319 |
| 1731713700 | 83.42 | -4.21 | -4.80 | 86.77 | 87.12 | 83.21 | 628177 |
| 1731627300 | 87.63 | -0.59 | -0.67 | 88.12 | 89.33 | 87.4 | 616356 |
| 1731540900 | 88.22 | -0.27 | -0.31 | 88.49 | 89.62 | 87.52 | 985363 |
| 1731454500 | 88.49 | -3.08 | -3.36 | 91.36 | 91.52 | 88.18 | 791560 |
| 1731368100 | 91.57 | 0.28 | 0.31 | 91.73 | 93.45 | 90.63 | 922131 |
| 1731108900 | 91.29 | 0.78 | 0.86 | 89.57 | 91.4 | 89.28 | 585633 |
| 1731022500 | 90.51 | 1.07 | 1.20 | 89.86 | 91.68 | 89.41 | 586499 |
| 1730936100 | 89.44 | 0.2 | 0.22 | 90 | 90.24 | 87.48 | 689805 |
| 1730849700 | 89.24 | 3.07 | 3.56 | 85.79 | 89.44 | 85.08 | 507400 |
| 1730763300 | 86.17 | -0.37 | -0.43 | 86.41 | 87.31 | 86.02 | 713064 |
| 1730500500 | 86.54 | 1.79 | 2.11 | 84.84 | 86.98 | 84.3574 | 935219 |
| 1730414100 | 84.75 | -0.72 | -0.84 | 85.01 | 86.88 | 84.57 | 1081825 |
| 1730327700 | 85.47 | 8.72 | 11.36 | 78.89 | 88 | 76.76 | 2524185 |
| 1730241300 | 76.75 | -0.07 | -0.09 | 77.24 | 78.02 | 75.57 | 690119 |
| 1730154900 | 76.82 | 1.01 | 1.33 | 75.93 | 77.05 | 75.575 | 650869 |
| 1729895700 | 75.81 | 0.17 | 0.22 | 75.84 | 76.87 | 75.25 | 410853 |
| 1729809300 | 75.64 | 0.62 | 0.83 | 75.22 | 76.035 | 74.8 | 251483 |
| 1729722900 | 75.02 | -2.07 | -2.69 | 76.52 | 76.98 | 74.76 | 270812 |
| 1729636500 | 77.09 | 0.18 | 0.23 | 76.72 | 78.03 | 76.17 | 344225 |
| 1729550100 | 76.91 | -1.43 | -1.83 | 77.94 | 78.47 | 76.56 | 468461 |
| 1729290900 | 78.34 | -0.34 | -0.43 | 78.22 | 79.455 | 78.035 | 505832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
