Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intra Cellular Therapies Inc | ITCI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.92 | 1.28% | 72.73 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.61 | 71.61 | 73.68 | 72.73 | 71.81 |
Resumen Histórico ITCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.74 | 74.12 | 71.35 | 72.49 | 676,597 | -1.01 | -1.37% |
| 1 Month | 66.28 | 84.89 | 64.155 | 74.03 | 1,408,078 | 6.45 | 9.73% |
| 3 Months | 70.20 | 84.89 | 62.78 | 71.75 | 984,030 | 2.53 | 3.60% |
| 6 Months | 50.01 | 84.89 | 49.30 | 67.48 | 925,065 | 22.72 | 45.43% |
| 1 Year | 62.66 | 84.89 | 45.50 | 63.29 | 827,223 | 10.07 | 16.07% |
| 3 Years | 34.71 | 84.89 | 28.40 | 54.11 | 771,339 | 38.02 | 109.54% |
| 5 Years | 13.22 | 84.89 | 6.75 | 38.50 | 944,127 | 59.51 | 450.15% |
ITCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 72.73 | 0.92 | 1.28% | 71.61 | 73.68 | 71.61 | 714,823 |
| 30 Abr 2024 | 71.81 | -0.49 | -0.68% | 72.45 | 72.825 | 71.38 | 840,680 |
| 29 Abr 2024 | 72.30 | -0.96 | -1.31% | 73.58 | 73.821 | 71.9712 | 552,276 |
| 26 Abr 2024 | 73.26 | 1.13 | 1.57% | 72.27 | 73.52 | 71.66 | 594,740 |
| 25 Abr 2024 | 72.13 | -0.99 | -1.35% | 72.46 | 72.78 | 71.35 | 658,777 |
| 24 Abr 2024 | 73.12 | -0.89 | -1.20% | 73.74 | 74.12 | 72.41 | 736,511 |
| 23 Abr 2024 | 74.01 | -0.53 | -0.71% | 75.06 | 76.89 | 73.6884 | 826,594 |
| 22 Abr 2024 | 74.54 | 2.17 | 3.00% | 74.19 | 75.14 | 72.02 | 1,927,853 |
| 19 Abr 2024 | 72.37 | 0.37 | 0.51% | 72.31 | 74.56 | 70.93 | 2,189,240 |
| 18 Abr 2024 | 72.00 | -4.69 | -6.12% | 74.40 | 75.075 | 71.205 | 4,711,026 |
| 17 Abr 2024 | 76.69 | -3.15 | -3.95% | 79.00 | 83.25 | 76.50 | 2,861,958 |
| 16 Abr 2024 | 79.84 | 15.08 | 23.29% | 75.29 | 84.89 | 75.00 | 7,378,977 |
| 15 Abr 2024 | 64.76 | -1.12 | -1.70% | 65.71 | 66.05 | 64.155 | 503,322 |
| 12 Abr 2024 | 65.88 | -2.09 | -3.07% | 68.04 | 68.67 | 64.84 | 586,929 |
| 11 Abr 2024 | 67.97 | 0.69 | 1.03% | 67.89 | 68.68 | 66.53 | 431,105 |
| 10 Abr 2024 | 67.28 | -1.34 | -1.95% | 67.20 | 68.12 | 66.53 | 541,588 |
| 09 Abr 2024 | 68.62 | 0.92 | 1.36% | 68.07 | 69.015 | 67.90 | 493,243 |
| 08 Abr 2024 | 67.70 | -0.74 | -1.08% | 68.74 | 68.905 | 67.325 | 376,861 |
| 05 Abr 2024 | 68.44 | 1.23 | 1.83% | 67.29 | 69.50 | 67.00 | 702,125 |
| 04 Abr 2024 | 67.21 | -0.11 | -0.16% | 68.49 | 69.33 | 66.61 | 661,496 |
| 03 Abr 2024 | 67.32 | 0.65 | 0.97% | 66.28 | 68.73 | 65.99 | 586,268 |
| 02 Abr 2024 | 66.67 | -1.60 | -2.34% | 67.12 | 67.55 | 65.93 | 502,775 |
