Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ituran Location and Control Ltd | ITRN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.55 | 18:51:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.75 | 27.47 | 27.82 | 27.55 | 27.57 |
Resumen Histórico ITRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 27.82 | 25.9914 | 27.22 | 37,047 | 1.40 | 5.35% |
| 1 Month | 26.58 | 27.82 | 24.90 | 26.01 | 44,793 | 0.97 | 3.65% |
| 3 Months | 26.09 | 28.8453 | 24.90 | 26.81 | 57,745 | 1.46 | 5.60% |
| 6 Months | 24.22 | 28.8453 | 24.19 | 26.42 | 57,631 | 3.33 | 13.75% |
| 1 Year | 21.13 | 31.01 | 21.13 | 26.78 | 56,862 | 6.42 | 30.38% |
| 3 Years | 22.41 | 31.01 | 19.73 | 25.47 | 43,280 | 5.14 | 22.94% |
| 5 Years | 31.74 | 34.75 | 11.01 | 23.62 | 50,006 | -4.19 | -13.20% |
ITRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 27.55 | -0.02 | -0.07% | 27.75 | 27.82 | 27.47 | 32,659 |
| 10 May 2024 | 27.57 | 0.13 | 0.47% | 27.59 | 27.66 | 27.27 | 32,279 |
| 09 May 2024 | 27.44 | 0.22 | 0.81% | 27.30 | 27.49 | 26.986 | 39,070 |
| 08 May 2024 | 27.22 | 0.22 | 0.81% | 27.01 | 27.39 | 26.805 | 39,265 |
| 07 May 2024 | 27.00 | 0.10 | 0.37% | 26.90 | 27.09 | 26.8427 | 39,437 |
| 06 May 2024 | 26.90 | 0.95 | 3.66% | 26.15 | 26.93 | 25.9914 | 35,186 |
| 03 May 2024 | 25.95 | -0.01 | -0.04% | 26.30 | 26.40 | 25.95 | 32,662 |
| 02 May 2024 | 25.96 | 0.15 | 0.58% | 25.93 | 26.05 | 25.56 | 48,959 |
| 01 May 2024 | 25.81 | 0.13 | 0.51% | 25.73 | 26.13 | 25.65 | 20,119 |
| 30 Abr 2024 | 25.68 | -0.66 | -2.51% | 26.21 | 26.31 | 25.65 | 31,564 |
| 29 Abr 2024 | 26.34 | 0.70 | 2.73% | 25.92 | 26.35 | 25.85 | 37,973 |
| 26 Abr 2024 | 25.64 | -0.03 | -0.12% | 25.65 | 25.89 | 25.53 | 42,914 |
| 25 Abr 2024 | 25.67 | -0.27 | -1.04% | 25.69 | 26.00 | 25.53 | 53,101 |
| 24 Abr 2024 | 25.94 | -0.01 | -0.04% | 25.91 | 26.05 | 25.60 | 36,157 |
| 23 Abr 2024 | 25.95 | 0.73 | 2.89% | 25.22 | 26.17 | 25.22 | 53,818 |
| 22 Abr 2024 | 25.22 | 0.17 | 0.68% | 25.27 | 25.60 | 25.15 | 35,760 |
| 19 Abr 2024 | 25.05 | 0.03 | 0.12% | 24.98 | 25.22 | 24.90 | 21,381 |
| 18 Abr 2024 | 25.02 | -0.23 | -0.91% | 25.25 | 25.4799 | 24.9319 | 57,665 |
| 17 Abr 2024 | 25.25 | -0.93 | -3.55% | 26.28 | 26.28 | 25.21 | 124,075 |
| 16 Abr 2024 | 26.18 | 0.03 | 0.11% | 26.16 | 26.52 | 26.00 | 73,910 |
| 15 Abr 2024 | 26.15 | 0.08 | 0.31% | 26.58 | 26.6799 | 26.07 | 40,572 |
