Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco RAFI Strategic US ETF | IUS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 47.29 | 10:45:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.31 | 47.2837 | 47.4043 | 47.32 |
Resumen Histórico IUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.89 | 47.51 | 46.69 | 46.94 | 114,696 | 0.40 | 0.85% |
| 1 Month | 45.31 | 47.51 | 45.07 | 46.18 | 94,132 | 1.98 | 4.37% |
| 3 Months | 45.43 | 47.66 | 45.07 | 46.47 | 113,378 | 1.86 | 4.09% |
| 6 Months | 40.93 | 47.66 | 40.87 | 45.19 | 94,260 | 6.36 | 15.54% |
| 1 Year | 38.26 | 47.66 | 37.8301 | 43.39 | 72,359 | 9.03 | 23.60% |
| 3 Years | 37.00 | 47.66 | 32.87 | 40.43 | 51,971 | 10.29 | 27.81% |
| 5 Years | 24.43 | 47.66 | 18.25 | 37.41 | 40,137 | 22.86 | 93.57% |
IUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.32 | -0.02 | -0.04% | 47.45 | 47.51 | 47.32 | 85,781 |
| 15 May 2024 | 47.34 | 0.38 | 0.81% | 47.11 | 47.40 | 47.04 | 74,054 |
| 14 May 2024 | 46.96 | 0.20 | 0.43% | 46.84 | 46.98 | 46.7027 | 52,504 |
| 13 May 2024 | 46.76 | -0.01 | -0.02% | 46.89 | 46.9493 | 46.7346 | 303,359 |
| 10 May 2024 | 46.77 | 0.02 | 0.04% | 46.89 | 46.98 | 46.69 | 57,783 |
| 09 May 2024 | 46.75 | 0.35 | 0.75% | 46.36 | 46.77 | 46.36 | 39,438 |
| 08 May 2024 | 46.4042 | 0.04 | 0.10% | 46.23 | 46.45 | 46.2112 | 66,221 |
| 07 May 2024 | 46.36 | 0.05 | 0.11% | 46.38 | 46.48 | 46.33 | 47,505 |
| 06 May 2024 | 46.31 | 0.41 | 0.89% | 46.11 | 46.31 | 46.11 | 73,083 |
| 03 May 2024 | 45.90 | 0.41 | 0.90% | 46.03 | 46.03 | 45.66 | 52,547 |
| 02 May 2024 | 45.49 | 0.39 | 0.86% | 45.49 | 45.5795 | 45.07 | 35,236 |
| 01 May 2024 | 45.10 | -0.23 | -0.51% | 45.22 | 45.68 | 45.10 | 53,954 |
| 30 Abr 2024 | 45.33 | -0.84 | -1.82% | 46.06 | 46.06 | 45.33 | 67,612 |
| 29 Abr 2024 | 46.17 | 0.21 | 0.46% | 46.11 | 46.21 | 45.94 | 95,097 |
| 26 Abr 2024 | 45.96 | 0.25 | 0.55% | 45.97 | 46.09 | 45.80 | 86,524 |
| 25 Abr 2024 | 45.71 | -0.33 | -0.72% | 45.43 | 45.81 | 45.25 | 136,535 |
| 24 Abr 2024 | 46.04 | 0.03 | 0.07% | 46.07 | 46.07 | 45.7901 | 64,197 |
| 23 Abr 2024 | 46.01 | 0.39 | 0.85% | 45.76 | 46.11 | 45.71 | 219,395 |
| 22 Abr 2024 | 45.62 | 0.29 | 0.64% | 45.46 | 45.89 | 45.32 | 90,710 |
| 19 Abr 2024 | 45.33 | -0.04 | -0.09% | 45.31 | 45.50 | 45.16 | 181,101 |
| 18 Abr 2024 | 45.37 | -0.03 | -0.07% | 45.58 | 45.7493 | 45.295 | 51,543 |
| 17 Abr 2024 | 45.40 | -0.26 | -0.57% | 45.85 | 45.89 | 45.32 | 54,036 |
