Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.54 | 0.08 | 2.16% | 3.54 | 3.72 | 3.45 | 4,495 |
| 24 May 2024 | 3.465 | -0.12 | -3.31% | 3.51 | 3.58 | 3.4201 | 5,542 |
| 23 May 2024 | 3.5836 | -0.14 | -3.67% | 3.68 | 3.68 | 3.50 | 10,485 |
| 22 May 2024 | 3.72 | -0.09 | -2.36% | 3.65 | 3.72 | 3.52 | 12,744 |
| 21 May 2024 | 3.81 | 0.10 | 2.81% | 3.81 | 3.84 | 3.77 | 6,189 |
| 20 May 2024 | 3.7058 | -0.09 | -2.33% | 3.88 | 3.90 | 3.6929 | 5,932 |
| 17 May 2024 | 3.7941 | 0.14 | 3.88% | 3.74 | 3.80 | 3.62 | 7,296 |
| 16 May 2024 | 3.6523 | -0.09 | -2.34% | 3.6201 | 3.69 | 3.6201 | 1,390 |
| 15 May 2024 | 3.74 | 0.09 | 2.47% | 3.65 | 3.74 | 3.65 | 11,311 |
| 14 May 2024 | 3.6499 | 0.09 | 2.53% | 3.56 | 3.65 | 3.56 | 4,604 |
| 13 May 2024 | 3.56 | 0.18 | 5.33% | 3.62 | 3.62 | 3.35 | 8,060 |
| 10 May 2024 | 3.38 | -0.05 | -1.46% | 3.32 | 3.43 | 3.2501 | 7,000 |
| 09 May 2024 | 3.43 | -0.01 | -0.29% | 3.42 | 3.43 | 3.30 | 1,937 |
| 08 May 2024 | 3.44 | -0.01 | -0.29% | 3.41 | 3.44 | 3.41 | 1,414 |
| 07 May 2024 | 3.45 | 0.02 | 0.58% | 3.44 | 3.55 | 3.38 | 22,267 |
| 06 May 2024 | 3.43 | 0.13 | 3.94% | 3.55 | 3.6658 | 3.28 | 52,094 |
| 03 May 2024 | 3.30 | 0.10 | 3.12% | 3.20 | 3.3359 | 3.20 | 15,507 |
| 02 May 2024 | 3.20 | -0.04 | -1.23% | 3.13 | 3.24 | 3.13 | 4,265 |
| 01 May 2024 | 3.24 | 0.17 | 5.54% | 3.07 | 3.24 | 3.07 | 6,643 |
| 30 Abr 2024 | 3.07 | -0.17 | -5.25% | 3.06 | 3.22 | 3.06 | 2,558 |
| 29 Abr 2024 | 3.24 | -0.01 | -0.31% | 3.18 | 3.29 | 3.06 | 5,040 |
| 26 Abr 2024 | 3.25 | 0.09 | 2.85% | 3.14 | 3.275 | 3.06 | 24,741 |
| 25 Abr 2024 | 3.16 | -0.08 | -2.47% | 3.145 | 3.16 | 3.1001 | 24,359 |
| 24 Abr 2024 | 3.24 | -0.05 | -1.52% | 3.12 | 3.2969 | 3.05 | 13,286 |
| 23 Abr 2024 | 3.29 | -0.01 | -0.30% | 3.34 | 3.35 | 3.28 | 3,908 |
| 22 Abr 2024 | 3.30 | -0.03 | -0.90% | 3.41 | 3.46 | 3.27 | 14,325 |
| 19 Abr 2024 | 3.33 | -0.12 | -3.48% | 3.38 | 3.40 | 3.27 | 8,506 |
| 18 Abr 2024 | 3.45 | 0.23 | 7.14% | 3.22 | 3.47 | 3.22 | 11,854 |
| 17 Abr 2024 | 3.22 | -0.09 | -2.72% | 3.32 | 3.32 | 3.11 | 9,058 |
| 16 Abr 2024 | 3.31 | 0.03 | 0.91% | 3.264 | 3.44 | 3.19 | 9,213 |
| 15 Abr 2024 | 3.28 | -0.27 | -7.61% | 3.57 | 3.57 | 3.12 | 81,927 |
| 12 Abr 2024 | 3.55 | -0.15 | -4.05% | 3.71 | 3.822 | 3.55 | 9,603 |
| 11 Abr 2024 | 3.70 | -0.19 | -4.88% | 3.86 | 3.86 | 3.70 | 4,448 |
| 10 Abr 2024 | 3.89 | 0.04 | 1.03% | 3.8071 | 3.89 | 3.7656 | 10,012 |
| 09 Abr 2024 | 3.8503 | -0.01 | -0.25% | 3.89 | 3.98 | 3.80 | 41,027 |
| 08 Abr 2024 | 3.86 | 0.08 | 2.12% | 3.77 | 3.90 | 3.70 | 115,220 |
| 05 Abr 2024 | 3.78 | 0.12 | 3.28% | 3.73 | 3.8199 | 3.6715 | 32,351 |
| 04 Abr 2024 | 3.66 | 0.02 | 0.55% | 3.67 | 3.79 | 3.61 | 26,111 |
| 03 Abr 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.7248 | 3.56 | 19,118 |
| 02 Abr 2024 | 3.63 | -0.05 | -1.36% | 3.61 | 3.69 | 3.51 | 21,862 |
| 01 Abr 2024 | 3.68 | 0.06 | 1.66% | 3.95 | 3.95 | 3.5529 | 19,255 |
| 28 Mar 2024 | 3.62 | -0.20 | -5.24% | 3.75 | 3.75 | 3.57 | 87,454 |
| 27 Mar 2024 | 3.82 | 0.04 | 1.06% | 3.78 | 3.85 | 3.67 | 63,709 |
| 26 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 3.90 | 3.71 | 53,320 |
| 25 Mar 2024 | 3.80 | -0.04 | -1.04% | 3.94 | 3.94 | 3.74 | 24,260 |
| 22 Mar 2024 | 3.84 | 0.06 | 1.59% | 3.80 | 3.8733 | 3.755 | 16,311 |
| 21 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.88 | 3.88 | 3.7006 | 37,256 |
| 20 Mar 2024 | 3.80 | 0.35 | 10.14% | 3.51 | 4.27 | 3.36 | 163,268 |
| 19 Mar 2024 | 3.45 | -0.91 | -20.87% | 3.95 | 3.95 | 3.33 | 279,509 |
| 18 Mar 2024 | 4.36 | 0.16 | 3.81% | 4.21 | 4.50 | 4.17 | 188,840 |
| 15 Mar 2024 | 4.20 | 0.19 | 4.74% | 4.10 | 4.32 | 4.045 | 105,557 |
| 14 Mar 2024 | 4.01 | 0.06 | 1.52% | 4.00 | 4.06 | 3.95 | 88,848 |
| 13 Mar 2024 | 3.95 | -0.04 | -1.00% | 3.92 | 3.98 | 3.88 | 41,258 |
| 12 Mar 2024 | 3.99 | 0.14 | 3.64% | 3.88 | 3.99 | 3.81 | 22,498 |
| 11 Mar 2024 | 3.85 | -0.02 | -0.39% | 3.87 | 3.97 | 3.80 | 24,983 |
| 08 Mar 2024 | 3.865 | 0.25 | 6.77% | 3.78 | 3.9986 | 3.7047 | 66,721 |
| 07 Mar 2024 | 3.62 | -0.01 | -0.14% | 3.5872 | 3.692 | 3.5872 | 7,469 |
| 06 Mar 2024 | 3.625 | -0.06 | -1.49% | 3.63 | 3.66 | 3.5508 | 16,585 |
| 05 Mar 2024 | 3.68 | -0.01 | -0.27% | 3.75 | 3.80 | 3.51 | 38,935 |
| 04 Mar 2024 | 3.69 | -0.35 | -8.72% | 3.72 | 3.85 | 3.69 | 69,325 |
| 01 Mar 2024 | 4.0424 | 0.42 | 11.67% | 3.63 | 4.0502 | 3.62 | 26,984 |
| 29 Feb 2024 | 3.62 | 0.02 | 0.56% | 3.60 | 3.77 | 3.52 | 16,660 |
