ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IVCPU Swiftmerge Acquisition Corporation

10.80
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IVCPU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.80 0.00 0.00% 11.74 11.74 10.80 1
13 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
12 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
11 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
10 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
07 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
06 Jun 2024 10.80 0.00 0.00% 10.86 10.86 10.80 1
05 Jun 2024 10.80 0.00 0.00% 11.68 11.68 10.80 1
04 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
03 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
31 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
30 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
29 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
28 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
24 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 2
23 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
22 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
21 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
20 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
17 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
16 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
15 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
14 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
13 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
10 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
09 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
08 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
07 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
06 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
03 May 2024 10.80 0.47 4.55% 10.80 10.80 10.80 100
02 May 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
01 May 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
30 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
29 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
26 Abr 2024 10.33 0.00 0.00% 10.61 10.61 10.33 100
25 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
24 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
23 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
22 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
19 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
18 Abr 2024 10.33 0.17 1.67% 10.33 10.33 10.33 300
17 Abr 2024 10.1605 0.00 0.00% 10.1605 10.1605 10.1605 0
16 Abr 2024 10.1605 -0.63 -5.82% 10.1605 11.01 10.1605 149
15 Abr 2024 10.7887 0.00 0.00% 11.01 11.01 10.7887 1
12 Abr 2024 10.7887 -1.14 -9.56% 10.7887 10.7887 10.7887 277
11 Abr 2024 11.9287 -0.11 -0.92% 11.89 11.9287 11.78 320
10 Abr 2024 12.04 0.00 0.00% 12.04 12.04 12.04 0
09 Abr 2024 12.04 0.00 0.00% 11.62 12.04 11.62 54
08 Abr 2024 12.04 1.15 10.56% 12.04 12.04 12.04 443
05 Abr 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
04 Abr 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
03 Abr 2024 10.89 0.00 0.00% 10.89 10.89 10.89 100
02 Abr 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
01 Abr 2024 10.89 0.00 0.00% 10.95 10.95 10.89 24
28 Mar 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
27 Mar 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
26 Mar 2024 10.89 0.08 0.74% 10.85 11.47 10.85 223
25 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
22 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
21 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
20 Mar 2024 10.81 0.00 0.00% 10.71 10.81 10.71 12
19 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
18 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0

Su Consulta Reciente

Delayed Upgrade Clock