ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

IVCPU Swiftmerge Acquisition Corporation

10.80
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IVCPU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.80 0.00 0.00% 11.74 11.74 10.80 1
13 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
12 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
11 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
10 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
07 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
06 Jun 2024 10.80 0.00 0.00% 10.86 10.86 10.80 1
05 Jun 2024 10.80 0.00 0.00% 11.68 11.68 10.80 1
04 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
03 Jun 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
31 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
30 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
29 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
28 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
24 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 2
23 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
22 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
21 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
20 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
17 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
16 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
15 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
14 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
13 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
10 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
09 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
08 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
07 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
06 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
03 May 2024 10.80 0.47 4.55% 10.80 10.80 10.80 100
02 May 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
01 May 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
30 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
29 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
26 Abr 2024 10.33 0.00 0.00% 10.61 10.61 10.33 100
25 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
24 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
23 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
22 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
19 Abr 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
18 Abr 2024 10.33 0.17 1.67% 10.33 10.33 10.33 300
17 Abr 2024 10.1605 0.00 0.00% 10.1605 10.1605 10.1605 0
16 Abr 2024 10.1605 -0.63 -5.82% 10.1605 11.01 10.1605 149
15 Abr 2024 10.7887 0.00 0.00% 11.01 11.01 10.7887 1
12 Abr 2024 10.7887 -1.14 -9.56% 10.7887 10.7887 10.7887 277
11 Abr 2024 11.9287 -0.11 -0.92% 11.89 11.9287 11.78 320
10 Abr 2024 12.04 0.00 0.00% 12.04 12.04 12.04 0
09 Abr 2024 12.04 0.00 0.00% 11.62 12.04 11.62 54
08 Abr 2024 12.04 1.15 10.56% 12.04 12.04 12.04 443
05 Abr 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
04 Abr 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
03 Abr 2024 10.89 0.00 0.00% 10.89 10.89 10.89 100
02 Abr 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
01 Abr 2024 10.89 0.00 0.00% 10.95 10.95 10.89 24
28 Mar 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
27 Mar 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
26 Mar 2024 10.89 0.08 0.74% 10.85 11.47 10.85 223
25 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
22 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
21 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
20 Mar 2024 10.81 0.00 0.00% 10.71 10.81 10.71 12
19 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
18 Mar 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0