US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Swiftmerge Acquisition Corporation (IVCPU)
Swiftmerge Acquisition Corporation (IVCPU) Histórico

IVCPU Swiftmerge Acquisition Corporation

10.80

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

IVCPU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	10.80	0.00	0.00%	10.82	10.82	10.80	1
18 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
17 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
14 Jun 2024	10.80	0.00	0.00%	11.74	11.74	10.80	1
13 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
12 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
11 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
10 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
07 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
06 Jun 2024	10.80	0.00	0.00%	10.86	10.86	10.80	1
05 Jun 2024	10.80	0.00	0.00%	11.68	11.68	10.80	1
04 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
03 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
31 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
30 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
29 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
28 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
24 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2
23 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
22 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
21 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
20 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
17 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
16 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
15 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
14 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
13 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
10 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
09 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
08 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
07 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
06 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
03 May 2024	10.80	0.47	4.55%	10.80	10.80	10.80	100
02 May 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
01 May 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
30 Abr 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
29 Abr 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
26 Abr 2024	10.33	0.00	0.00%	10.61	10.61	10.33	100
25 Abr 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
24 Abr 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
23 Abr 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
22 Abr 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
19 Abr 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
18 Abr 2024	10.33	0.17	1.67%	10.33	10.33	10.33	300
17 Abr 2024	10.1605	0.00	0.00%	10.1605	10.1605	10.1605	0
16 Abr 2024	10.1605	-0.63	-5.82%	10.1605	11.01	10.1605	149
15 Abr 2024	10.7887	0.00	0.00%	11.01	11.01	10.7887	1
12 Abr 2024	10.7887	-1.14	-9.56%	10.7887	10.7887	10.7887	277
11 Abr 2024	11.9287	-0.11	-0.92%	11.89	11.9287	11.78	320
10 Abr 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
09 Abr 2024	12.04	0.00	0.00%	11.62	12.04	11.62	54
08 Abr 2024	12.04	1.15	10.56%	12.04	12.04	12.04	443
05 Abr 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
04 Abr 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
03 Abr 2024	10.89	0.00	0.00%	10.89	10.89	10.89	100
02 Abr 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
01 Abr 2024	10.89	0.00	0.00%	10.95	10.95	10.89	24
28 Mar 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
27 Mar 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
26 Mar 2024	10.89	0.08	0.74%	10.85	11.47	10.85	223
25 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0

Swiftmerge Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones