Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.33653187114 | 29.18 | 29.67 | 28.9 | 235 | 29.36472047 | SP |
4 | -2.35 | -7.54656390495 | 31.14 | 31.1942 | 28.9 | 622 | 29.61827334 | SP |
12 | -3.403 | -10.5706209424 | 32.193 | 32.35 | 28.9 | 392 | 30.71347633 | SP |
26 | -2.61 | -8.31210191083 | 31.4 | 32.62 | 28.7 | 1461 | 31.01101991 | SP |
52 | 0.47 | 1.65960451977 | 28.32 | 32.62 | 27.85 | 870 | 30.92336759 | SP |
156 | 4.35 | 17.798690671 | 24.44 | 32.62 | 22.61 | 506 | 29.93136709 | SP |
260 | 4.35 | 17.798690671 | 24.44 | 32.62 | 22.61 | 506 | 29.93136709 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736552100 | 28.79 | -0.44 | -1.51 | 28.9 | 28.9001 | 28.79 | 947 |
1736379300 | 29.23 | -0.13 | -0.45 | 29.18 | 29.23 | 29.18 | 218 |
1736292900 | 29.3633 | -0.2 | -0.67 | 29.51 | 29.51 | 29.3633 | 243 |
1736206500 | 29.56 | 0.18 | 0.61 | 29.67 | 29.67 | 29.56 | 124 |
1735947300 | 29.3803 | 0.25 | 0.86 | 29.18 | 29.3803 | 29.18 | 353 |
1735860900 | 29.13 | -0.27 | -0.92 | 29.41 | 29.41 | 29.13 | 77 |
1735688100 | 29.4 | 0.11 | 0.38 | 29.52 | 29.52 | 29.4 | 129 |
1735601700 | 29.29 | -0.32 | -1.07 | 29.35 | 29.35 | 29.29 | 1653 |
1735342500 | 29.6074 | -0.12 | -0.40 | 29.59 | 29.6074 | 29.59 | 108 |
1735256100 | 29.7252 | -0.04 | -0.15 | 29.7399 | 29.77 | 29.7252 | 3683 |
1735077840 | 29.77 | 0.17 | 0.57 | 29.7 | 29.77 | 29.7 | 18 |
1734996900 | 29.6 | 0.29 | 0.99 | 29.38 | 29.6 | 29.33 | 1991 |
1734737700 | 29.31 | 0.01 | 0.03 | 29.36 | 29.5 | 29.31 | 344 |
1734651300 | 29.3 | 0.01 | 0.03 | 29.41 | 29.41 | 29.3 | 236 |
1734564900 | 29.29 | -0.87 | -2.88 | 30.27 | 30.28 | 29.29 | 686 |
1734478500 | 30.16 | -1.03 | -3.32 | 30.25 | 30.27 | 30.16 | 150 |
1734392100 | 31.1942 | 0.13 | 0.43 | 31.1942 | 31.1942 | 31.1942 | 37 |
1734132900 | 31.06 | -0.17 | -0.54 | 31.14 | 31.14 | 31.06 | 523 |
1734046500 | 31.23 | -0.39 | -1.23 | 31.23 | 31.23 | 31.23 | 71 |
1733960100 | 31.62 | 0.21 | 0.67 | 31.62 | 31.62 | 31.62 | 28 |
1733873700 | 31.41 | -0.41 | -1.29 | 31.73 | 31.73 | 31.41 | 19 |
1733787300 | 31.82 | 0.13 | 0.41 | 31.82 | 31.82 | 31.82 | 12 |
1733528100 | 31.69 | -0.13 | -0.41 | 31.69 | 31.69 | 31.69 | 14 |
1733441700 | 31.8197 | -0.08 | -0.25 | 31.9 | 31.91 | 31.8197 | 382 |
1733355300 | 31.9 | -0.02 | -0.06 | 31.9 | 31.9 | 31.9 | 68 |
1733268900 | 31.92 | 0.23 | 0.73 | 31.92 | 31.92 | 31.92 | 13 |
1733182500 | 31.6891 | 0.23 | 0.73 | 31.59 | 31.6891 | 31.59 | 33 |
1732917840 | 31.46 | 0.22 | 0.70 | 31.46 | 31.46 | 31.46 | 3 |
1732750500 | 31.24 | -0.2 | -0.64 | 31.2417 | 31.2417 | 31.24 | 117 |
1732664100 | 31.44 | -0.3 | -0.95 | 31.5 | 31.5 | 31.44 | 69 |
1732577700 | 31.74 | 0.17 | 0.54 | 31.74 | 31.74 | 31.74 | 70 |
1732318500 | 31.5686 | 0.31 | 0.99 | 31.45 | 31.5686 | 31.45 | 98 |
1732232100 | 31.26 | 0.08 | 0.26 | 31.25 | 31.26 | 31.25 | 138 |
1732145700 | 31.18 | -0.21 | -0.68 | 31.18 | 31.18 | 31.18 | 76 |
1732059300 | 31.3931 | 0.05 | 0.17 | 31.22 | 31.3931 | 31.22 | 195 |
1731972900 | 31.34 | 0.06 | 0.18 | 31.32 | 31.4 | 31.32 | 810 |
1731713700 | 31.2829 | -0.24 | -0.75 | 31.5 | 31.5 | 31.2829 | 214 |
1731627300 | 31.5205 | -0.06 | -0.19 | 31.7 | 31.78 | 31.5205 | 29 |
1731540900 | 31.58 | -0.24 | -0.75 | 31.63 | 31.63 | 31.58 | 142 |
1731454500 | 31.82 | -0.36 | -1.13 | 32.09 | 32.09 | 31.82 | 332 |
1731368100 | 32.182299 | -0.03 | -0.09 | 32.35 | 32.35 | 32.14 | 2507 |
1731108900 | 32.21 | -0.11 | -0.34 | 32.2798 | 32.2798 | 32.21 | 809 |
1731022500 | 32.32 | 0.2 | 0.62 | 32.32 | 32.32 | 32.32 | 41 |
1730936100 | 32.119999 | 0.48 | 1.53 | 31.95 | 32.119999 | 31.95 | 48 |
1730849700 | 31.6362 | 0.44 | 1.42 | 31.58 | 31.6362 | 31.58 | 2223 |
1730763300 | 31.1946 | -0.01 | -0.03 | 31.3 | 31.3 | 31.1946 | 150 |
1730500500 | 31.2046 | 0.09 | 0.27 | 31.4299 | 31.4299 | 31.2046 | 373 |
1730414100 | 31.1191 | -0.26 | -0.83 | 31.56 | 31.56 | 31.1 | 343 |
1730327700 | 31.38 | -0.16 | -0.52 | 31.43 | 31.5629 | 31.38 | 206 |
1730241300 | 31.5448 | -0.08 | -0.25 | 31.49 | 31.56 | 31.49 | 328 |
1730154900 | 31.6237 | 0.17 | 0.55 | 31.68 | 31.68 | 31.6237 | 6 |
1729895700 | 31.45 | -0.09 | -0.30 | 31.54 | 31.6195 | 31.45 | 311 |
1729809300 | 31.5449 | 0.19 | 0.62 | 31.5255 | 31.5449 | 31.5255 | 163 |
1729722900 | 31.35 | -0.32 | -1.01 | 31.46 | 31.46 | 31.35 | 327 |
1729636500 | 31.67 | -0.25 | -0.78 | 31.78 | 31.78 | 31.67 | 161 |
1729550100 | 31.92 | -0.3 | -0.93 | 32.119999 | 32.119999 | 31.92 | 165 |
1729290900 | 32.220599 | 0.05 | 0.17 | 32.192999 | 32.220599 | 32.192999 | 303 |
1729204500 | 32.1663 | 0.08 | 0.24 | 32.159999 | 32.18 | 32.06 | 19231 |
1729118100 | 32.09 | 0.02 | 0.07 | 32.119999 | 32.119999 | 32.09 | 1 |
1729031700 | 32.066699 | -0.42 | -1.29 | 32.43 | 32.43 | 32.066699 | 520 |
1728945300 | 32.485799 | 0.21 | 0.64 | 32.33 | 32.485799 | 32.33 | 203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones