Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Water Management Multisector ETF | IWTR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.02 | 03:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.02 |
Resumen Histórico IWTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.25 | 32.01 | 32.11 | 231 | -0.23 | -0.71% |
| 1 Month | 29.81 | 32.25 | 29.81 | 31.11 | 567 | 2.21 | 7.41% |
| 3 Months | 29.71 | 32.25 | 29.379 | 30.68 | 339 | 2.31 | 7.78% |
| 6 Months | 27.78 | 32.506 | 27.57 | 29.85 | 276 | 4.24 | 15.26% |
| 1 Year | 28.2788 | 32.506 | 25.00 | 28.12 | 313 | 3.74 | 13.23% |
| 3 Years | 24.44 | 32.506 | 22.61 | 27.83 | 247 | 7.58 | 31.01% |
| 5 Years | 24.44 | 32.506 | 22.61 | 27.83 | 247 | 7.58 | 31.01% |
IWTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.02 | -0.12 | -0.37% | 32.14 | 32.14 | 32.02 | 446 |
| 21 May 2024 | 32.14 | -0.06 | -0.18% | 32.05 | 32.14 | 32.05 | 171 |
| 20 May 2024 | 32.1978 | 0.08 | 0.24% | 32.01 | 32.1978 | 32.01 | 53 |
| 17 May 2024 | 32.1208 | -0.08 | -0.25% | 32.10 | 32.1208 | 32.10 | 154 |
| 16 May 2024 | 32.2014 | 0.04 | 0.13% | 32.25 | 32.25 | 32.12 | 333 |
| 15 May 2024 | 32.1583 | 0.28 | 0.89% | 32.09 | 32.165 | 32.09 | 596 |
| 14 May 2024 | 31.8741 | 0.17 | 0.54% | 31.91 | 31.94 | 31.86 | 506 |
| 13 May 2024 | 31.7025 | -0.02 | -0.07% | 31.99 | 31.99 | 31.66 | 1,367 |
| 10 May 2024 | 31.7232 | 0.27 | 0.87% | 31.70 | 31.73 | 31.6952 | 1,220 |
| 09 May 2024 | 31.4494 | 0.14 | 0.46% | 31.46 | 31.46 | 31.4494 | 131 |
| 08 May 2024 | 31.3061 | 0.16 | 0.52% | 31.29 | 31.31 | 31.25 | 623 |
| 07 May 2024 | 31.1437 | 0.23 | 0.73% | 31.29 | 31.29 | 31.1437 | 463 |
| 06 May 2024 | 30.9185 | 0.31 | 1.02% | 30.84 | 30.9185 | 30.83 | 800 |
| 03 May 2024 | 30.606 | 0.23 | 0.75% | 30.74 | 30.74 | 30.605 | 1,493 |
| 02 May 2024 | 30.3796 | 0.47 | 1.57% | 30.15 | 30.3796 | 30.15 | 76 |
| 01 May 2024 | 29.91 | -0.19 | -0.64% | 30.04 | 30.04 | 29.91 | 38 |
| 30 Abr 2024 | 30.1026 | -0.25 | -0.83% | 30.40 | 30.40 | 30.1026 | 52 |
| 29 Abr 2024 | 30.3551 | 0.18 | 0.60% | 30.35 | 30.3551 | 30.35 | 200 |
| 26 Abr 2024 | 30.1755 | 0.24 | 0.82% | 30.17 | 30.1755 | 30.17 | 1,505 |
| 25 Abr 2024 | 29.9312 | -0.12 | -0.39% | 29.81 | 29.97 | 29.81 | 1,121 |
| 24 Abr 2024 | 30.0487 | 0.16 | 0.53% | 30.03 | 30.08 | 30.03 | 504 |
| 23 Abr 2024 | 29.889 | 0.34 | 1.14% | 29.73 | 29.889 | 29.73 | 29 |
