ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Water Management Multisector ETF

iShares MSCI Water Management Multisector ETF (IWTR)

28.79
-0.44
(-1.51%)
Cerrado 11 Enero 3:00PM
28.90
0.11
(0.38%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.39-1.3365318711429.1829.6728.923529.36472047SP
4-2.35-7.5465639049531.1431.194228.962229.61827334SP
12-3.403-10.570620942432.19332.3528.939230.71347633SP
26-2.61-8.3121019108331.432.6228.7146131.01101991SP
520.471.6596045197728.3232.6227.8587030.92336759SP
1564.3517.79869067124.4432.6222.6150629.93136709SP
2604.3517.79869067124.4432.6222.6150629.93136709SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655210028.79-0.44-1.5128.928.900128.79947
173637930029.23-0.13-0.4529.1829.2329.18218
173629290029.3633-0.2-0.6729.5129.5129.3633243
173620650029.560.180.6129.6729.6729.56124
173594730029.38030.250.8629.1829.380329.18353
173586090029.13-0.27-0.9229.4129.4129.1377
173568810029.40.110.3829.5229.5229.4129
173560170029.29-0.32-1.0729.3529.3529.291653
173534250029.6074-0.12-0.4029.5929.607429.59108
173525610029.7252-0.04-0.1529.739929.7729.72523683
173507784029.770.170.5729.729.7729.718
173499690029.60.290.9929.3829.629.331991
173473770029.310.010.0329.3629.529.31344
173465130029.30.010.0329.4129.4129.3236
173456490029.29-0.87-2.8830.2730.2829.29686
173447850030.16-1.03-3.3230.2530.2730.16150
173439210031.19420.130.4331.194231.194231.194237
173413290031.06-0.17-0.5431.1431.1431.06523
173404650031.23-0.39-1.2331.2331.2331.2371
173396010031.620.210.6731.6231.6231.6228
173387370031.41-0.41-1.2931.7331.7331.4119
173378730031.820.130.4131.8231.8231.8212
173352810031.69-0.13-0.4131.6931.6931.6914
173344170031.8197-0.08-0.2531.931.9131.8197382
173335530031.9-0.02-0.0631.931.931.968
173326890031.920.230.7331.9231.9231.9213
173318250031.68910.230.7331.5931.689131.5933
173291784031.460.220.7031.4631.4631.463
173275050031.24-0.2-0.6431.241731.241731.24117
173266410031.44-0.3-0.9531.531.531.4469
173257770031.740.170.5431.7431.7431.7470
173231850031.56860.310.9931.4531.568631.4598
173223210031.260.080.2631.2531.2631.25138
173214570031.18-0.21-0.6831.1831.1831.1876
173205930031.39310.050.1731.2231.393131.22195
173197290031.340.060.1831.3231.431.32810
173171370031.2829-0.24-0.7531.531.531.2829214
173162730031.5205-0.06-0.1931.731.7831.520529
173154090031.58-0.24-0.7531.6331.6331.58142
173145450031.82-0.36-1.1332.0932.0931.82332
173136810032.182299-0.03-0.0932.3532.3532.142507
173110890032.21-0.11-0.3432.279832.279832.21809
173102250032.320.20.6232.3232.3232.3241
173093610032.1199990.481.5331.9532.11999931.9548
173084970031.63620.441.4231.5831.636231.582223
173076330031.1946-0.01-0.0331.331.331.1946150
173050050031.20460.090.2731.429931.429931.2046373
173041410031.1191-0.26-0.8331.5631.5631.1343
173032770031.38-0.16-0.5231.4331.562931.38206
173024130031.5448-0.08-0.2531.4931.5631.49328
173015490031.62370.170.5531.6831.6831.62376
172989570031.45-0.09-0.3031.5431.619531.45311
172980930031.54490.190.6231.525531.544931.5255163
172972290031.35-0.32-1.0131.4631.4631.35327
172963650031.67-0.25-0.7831.7831.7831.67161
172955010031.92-0.3-0.9332.11999932.11999931.92165
172929090032.2205990.050.1732.19299932.22059932.192999303
172920450032.16630.080.2432.15999932.1832.0619231
172911810032.090.020.0732.11999932.11999932.091
172903170032.066699-0.42-1.2932.4332.4332.066699520
172894530032.4857990.210.6432.3332.48579932.33203

Su Consulta Reciente

Delayed Upgrade Clock