Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -19.6787148594 | 2.49 | 3.1199 | 1.98 | 62720 | 2.75443508 | CS |
| 4 | -0.07 | -3.38164251208 | 2.07 | 3.1199 | 1.98 | 39213 | 2.56240833 | CS |
| 12 | 0.23 | 12.9943502825 | 1.77 | 3.1199 | 1.53 | 26569 | 2.18980023 | CS |
| 26 | -1.1 | -35.4838709677 | 3.1 | 3.55 | 1.5 | 30599 | 2.33511399 | CS |
| 52 | 1.04 | 108.333333333 | 0.96 | 12.68 | 0.8 | 112791 | 5.34660572 | CS |
| 156 | -9 | -81.8181818182 | 11 | 90 | 0.8 | 76809 | 6.84784372 | CS |
| 260 | -9 | -81.8181818182 | 11 | 90 | 0.8 | 76809 | 6.84784372 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2 | -0.34 | -14.53 | 2.44 | 2.65 | 2 | 158114 |
| 1731627300 | 2.34 | -0.31 | -11.70 | 2.65 | 2.65 | 2.25 | 43211 |
| 1731540900 | 2.65 | -0.25 | -8.62 | 2.9 | 2.92 | 2.5501 | 50449 |
| 1731454500 | 2.9 | -0.04 | -1.36 | 2.99 | 3.1199 | 2.85 | 94963 |
| 1731368100 | 2.94 | 0.17 | 6.14 | 2.67 | 2.98 | 2.67 | 43578 |
| 1731108900 | 2.77 | 0.35 | 14.46 | 2.49 | 2.8499 | 2.4539 | 81399 |
| 1731022500 | 2.42 | 0.15 | 6.61 | 2.27 | 2.42 | 2.23 | 17179 |
| 1730936100 | 2.27 | -0.13 | -5.42 | 2.31 | 2.4 | 2.2599999 | 25845 |
| 1730849700 | 2.4 | -0.18 | -7.01 | 2.5 | 2.5 | 2.4 | 9759 |
| 1730763300 | 2.5808 | -0.01 | -0.36 | 2.45 | 2.73 | 2.35 | 66509 |
| 1730500500 | 2.59 | 0.32 | 14.10 | 2.3 | 2.73 | 2.2 | 139811 |
| 1730414100 | 2.27 | 0 | 0.00 | 2.24 | 2.3399 | 2.22 | 6310 |
| 1730327700 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.2 | 15595 |
| 1730241300 | 2.22 | -0.03 | -1.33 | 2.23 | 2.2545 | 2.21 | 10141 |
| 1730154900 | 2.25 | -0.01 | -0.44 | 2.21 | 2.29 | 2.2 | 4236 |
| 1729895700 | 2.2599999 | 0 | 0.00 | 2.24 | 2.3741 | 2.1570999 | 27198 |
| 1729809300 | 2.2599999 | -0.06 | -2.59 | 2.235 | 2.3 | 2.2 | 12501 |
| 1729722900 | 2.32 | 0 | 0.00 | 2.37 | 2.37 | 2.1951 | 12339 |
| 1729636500 | 2.32 | 0.06 | 2.65 | 2.22 | 2.35 | 2.2 | 14413 |
| 1729550100 | 2.2599999 | -0.1 | -4.24 | 2.37 | 2.41 | 2.2599999 | 19921 |
| 1729290900 | 2.36 | 0.28 | 13.46 | 2.07 | 2.37 | 1.98 | 88911 |
| 1729204500 | 2.08 | 0.19 | 10.05 | 1.9 | 2.08 | 1.81 | 70815 |
| 1729118100 | 1.89 | 0.1 | 5.59 | 1.75 | 1.9 | 1.69 | 52871 |
| 1729031700 | 1.79 | 0.15 | 9.15 | 1.6399999 | 1.9299 | 1.6299999 | 154378 |
| 1728945300 | 1.6399999 | 0.04 | 2.69 | 1.6 | 1.65 | 1.5701 | 8108 |
| 1728686100 | 1.597 | 0.01 | 0.44 | 1.56 | 1.597 | 1.55 | 3244 |
| 1728599700 | 1.59 | 0.01 | 0.32 | 1.5394 | 1.62 | 1.5394 | 9143 |
| 1728513300 | 1.585 | 0.02 | 1.60 | 1.55 | 1.595 | 1.55 | 8812 |
| 1728426900 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6099 | 1.56 | 4232 |
| 1728340500 | 1.58 | -0.06 | -3.66 | 1.613575 | 1.6387 | 1.56 | 8189 |
| 1728081300 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.62 | 2869 |
| 1727994900 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6 | 8614 |
| 1727908500 | 1.62 | -0.06 | -3.57 | 1.65 | 1.67 | 1.6 | 30593 |
| 1727822100 | 1.68 | -0.31 | -15.58 | 1.76 | 1.94 | 1.61 | 80912 |
| 1727735520 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.98 | 2867 |
| 1727476500 | 2.02 | -0.02 | -0.98 | 2.05 | 2.1259 | 1.95 | 18833 |
| 1727390100 | 2.04 | 0.02 | 0.99 | 2.09 | 2.13 | 2.0099999 | 12256 |
| 1727303700 | 2.02 | -0.03 | -1.46 | 2.08 | 2.08 | 1.98 | 8914 |
| 1727217300 | 2.05 | 0 | 0.00 | 2.05 | 2.18 | 2.0099999 | 28554 |
| 1727130900 | 2.05 | 0.1 | 5.13 | 1.97 | 2.05 | 1.97 | 20959 |
| 1726871700 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.86 | 10960 |
| 1726785300 | 1.9 | 0.06 | 3.26 | 1.84 | 1.9 | 1.84 | 8946 |
| 1726698900 | 1.84 | -0.02 | -0.92 | 1.91 | 1.91 | 1.8 | 7140 |
| 1726612500 | 1.857 | 0.12 | 6.72 | 1.76 | 1.95 | 1.76 | 15183 |
| 1726526100 | 1.74 | 0.11 | 6.75 | 1.66 | 1.75 | 1.66 | 16641 |
| 1726266900 | 1.6299999 | 0.06 | 3.82 | 1.62 | 1.6399999 | 1.619233 | 11502 |
| 1726180500 | 1.57 | 0.04 | 2.61 | 1.56 | 1.58 | 1.5499 | 2622 |
| 1726094100 | 1.53 | -0.08 | -4.97 | 1.6 | 1.61 | 1.53 | 3987 |
| 1726007700 | 1.61 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 8767 |
| 1725921300 | 1.61 | -0.05 | -3.01 | 1.6 | 1.6599 | 1.57 | 16575 |
| 1725662100 | 1.66 | -0.04 | -2.35 | 1.72 | 1.72 | 1.6135 | 8212 |
| 1725575700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.71 | 1.69 | 1702 |
| 1725489300 | 1.69 | -0.04 | -2.31 | 1.8 | 1.8 | 1.67 | 19969 |
| 1725402900 | 1.73 | -0.03 | -1.70 | 1.77 | 1.7848 | 1.7 | 8130 |
| 1725057300 | 1.76 | -0.08 | -4.35 | 1.82 | 1.93 | 1.75 | 31818 |
| 1724970900 | 1.84 | 0.08 | 4.55 | 1.83 | 1.85 | 1.74 | 16940 |
| 1724884500 | 1.76 | -0.21 | -10.66 | 1.93 | 1.9868 | 1.76 | 14641 |
| 1724798100 | 1.97 | 0.05 | 2.60 | 1.92 | 1.9981 | 1.86 | 18335 |
| 1724711700 | 1.92 | 0.16 | 9.09 | 1.83 | 1.92 | 1.76 | 17408 |
| 1724452500 | 1.76 | -0.01 | -0.56 | 1.77 | 1.81 | 1.75 | 8689 |
| 1724366100 | 1.77 | -0.11 | -5.85 | 1.89 | 1.89 | 1.75 | 31428 |
| 1724279700 | 1.88 | 0.1 | 5.62 | 1.85 | 1.89 | 1.8 | 58457 |
| 1724193300 | 1.78 | 0.11 | 6.59 | 1.6399999 | 1.78 | 1.629 | 20319 |
| 1724106900 | 1.67 | 0.13 | 8.44 | 1.51 | 1.68 | 1.5 | 33980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
