Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Incannex Healthcare Ltd | IXHL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.40% | 2.51 | 18:52:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.50 | 2.45 | 2.64 | 2.555 | 2.50 |
Resumen Histórico IXHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.25 | 2.4058 | 2.75 | 62,747 | 0.01 | 0.40% |
| 1 Month | 2.48 | 3.25 | 2.13 | 2.62 | 31,057 | 0.03 | 1.21% |
| 3 Months | 5.10 | 8.4697 | 2.13 | 5.63 | 316,263 | -2.59 | -50.78% |
| 6 Months | 0.9039 | 12.68 | 0.84 | 5.81 | 200,902 | 1.61 | 177.69% |
| 1 Year | 2.14 | 12.68 | 0.80 | 4.84 | 133,278 | 0.37 | 17.29% |
| 3 Years | 11.00 | 90.00 | 0.80 | 7.17 | 89,089 | -8.49 | -77.18% |
| 5 Years | 11.00 | 90.00 | 0.80 | 7.17 | 89,089 | -8.49 | -77.18% |
IXHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.555 | 0.06 | 2.20% | 2.50 | 2.64 | 2.45 | 19,978 |
| 17 May 2024 | 2.50 | -0.28 | -10.07% | 2.89 | 2.915 | 2.45 | 95,698 |
| 16 May 2024 | 2.78 | -0.12 | -4.14% | 2.97 | 3.0533 | 2.69 | 61,444 |
| 15 May 2024 | 2.90 | -0.16 | -5.23% | 3.10 | 3.25 | 2.90 | 77,815 |
| 14 May 2024 | 3.06 | 0.44 | 16.79% | 2.59 | 3.06 | 2.59 | 49,029 |
| 13 May 2024 | 2.62 | 0.08 | 3.15% | 2.50 | 2.6942 | 2.4058 | 29,750 |
| 10 May 2024 | 2.54 | -0.01 | -0.39% | 2.56 | 2.60 | 2.39 | 26,026 |
| 09 May 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.55 | 2.30 | 33,786 |
| 08 May 2024 | 2.45 | 0.06 | 2.51% | 2.32 | 2.45 | 2.2901 | 34,427 |
| 07 May 2024 | 2.39 | 0.08 | 3.46% | 2.33 | 2.5235 | 2.3166 | 35,339 |
| 06 May 2024 | 2.31 | -0.08 | -3.35% | 2.34 | 2.4114 | 2.31 | 9,613 |
| 03 May 2024 | 2.39 | -0.16 | -6.27% | 2.51 | 2.56 | 2.38 | 14,268 |
| 02 May 2024 | 2.55 | -0.12 | -4.49% | 2.70 | 2.85 | 2.5477 | 17,754 |
| 01 May 2024 | 2.67 | -0.22 | -7.61% | 2.93 | 2.94 | 2.6002 | 25,444 |
| 30 Abr 2024 | 2.89 | 0.37 | 14.68% | 2.57 | 2.94 | 2.57 | 27,962 |
| 29 Abr 2024 | 2.52 | 0.30 | 13.51% | 2.24 | 2.52 | 2.24 | 17,658 |
| 26 Abr 2024 | 2.22 | -0.08 | -3.48% | 2.23 | 2.2999 | 2.20 | 8,719 |
| 25 Abr 2024 | 2.30 | 0.04 | 1.77% | 2.20 | 2.30 | 2.20 | 3,621 |
| 24 Abr 2024 | 2.26 | -0.02 | -0.88% | 2.28 | 2.34 | 2.13 | 31,578 |
| 23 Abr 2024 | 2.28 | -0.07 | -2.98% | 2.32 | 2.37 | 2.25 | 8,846 |
| 22 Abr 2024 | 2.35 | -0.03 | -1.26% | 2.48 | 2.48 | 2.30 | 12,164 |
