Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI Total International Stock | IXUS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IXUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.31 | 68.015 | 67.12 | 67.51 | 932,070 | 0.00 | 0.00% |
| 1 Month | 68.83 | 69.665 | 66.63 | 67.83 | 2,040,962 | 0.00 | 0.00% |
| 3 Months | 67.2825 | 70.18 | 64.92 | 67.64 | 1,640,922 | 0.00 | 0.00% |
| 6 Months | 65.00 | 70.18 | 61.985 | 66.34 | 1,657,410 | 0.00 | 0.00% |
| 1 Year | 61.99 | 70.18 | 57.04 | 63.93 | 1,648,806 | 0.00 | 0.00% |
| 3 Years | 73.94 | 74.9699 | 49.42 | 63.35 | 2,260,058 | 0.00 | 0.00% |
| 5 Years | 59.35 | 75.53 | 34.13 | 62.22 | 1,948,501 | 0.00 | 0.00% |
IXUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 67.45 | 0 |
| 27 Jun 2024 | 67.45 | 0.14 | 0.21% | 67.48 | 67.6357 | 67.335 | 689,039 |
| 26 Jun 2024 | 67.31 | -0.43 | -0.63% | 67.21 | 67.46 | 67.175 | 706,696 |
| 25 Jun 2024 | 67.74 | 0.02 | 0.03% | 67.56 | 67.785 | 67.5141 | 566,440 |
| 24 Jun 2024 | 67.72 | 0.48 | 0.71% | 67.645 | 68.015 | 67.64 | 1,608,566 |
| 21 Jun 2024 | 67.24 | -0.44 | -0.65% | 67.31 | 67.34 | 67.12 | 1,089,610 |
| 20 Jun 2024 | 67.68 | -0.02 | -0.03% | 67.72 | 67.77 | 67.44 | 1,596,832 |
| 18 Jun 2024 | 67.70 | 0.36 | 0.53% | 67.39 | 67.735 | 67.35 | 2,325,546 |
| 17 Jun 2024 | 67.34 | 0.26 | 0.39% | 66.96 | 67.38 | 66.76 | 2,737,158 |
| 14 Jun 2024 | 67.08 | -0.35 | -0.52% | 66.86 | 67.08 | 66.63 | 1,092,187 |
| 13 Jun 2024 | 67.43 | -0.72 | -1.06% | 67.85 | 67.85 | 67.20 | 437,081 |
| 12 Jun 2024 | 68.15 | 0.71 | 1.05% | 68.47 | 68.60 | 68.08 | 1,592,305 |
| 11 Jun 2024 | 67.44 | -1.62 | -2.35% | 67.47 | 67.55 | 67.11 | 16,497,225 |
| 10 Jun 2024 | 69.06 | 0.15 | 0.22% | 68.72 | 69.12 | 68.5763 | 746,911 |
| 07 Jun 2024 | 68.91 | -0.73 | -1.05% | 69.14 | 69.32 | 68.85 | 1,187,191 |
| 06 Jun 2024 | 69.64 | 0.19 | 0.27% | 69.45 | 69.665 | 69.42 | 1,214,620 |
| 05 Jun 2024 | 69.45 | 0.63 | 0.92% | 69.18 | 69.455 | 68.92 | 819,464 |
| 04 Jun 2024 | 68.82 | -0.44 | -0.64% | 68.81 | 68.8812 | 68.50 | 725,887 |
| 03 Jun 2024 | 69.26 | 0.34 | 0.49% | 69.37 | 69.42 | 68.93 | 789,462 |
| 31 May 2024 | 68.92 | 0.28 | 0.41% | 68.83 | 68.96 | 68.37 | 2,396,232 |
| 30 May 2024 | 68.64 | 0.40 | 0.59% | 68.46 | 68.795 | 68.46 | 1,158,400 |
| 29 May 2024 | 68.24 | -1.12 | -1.61% | 68.48 | 68.48 | 68.185 | 2,707,047 |
