Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ICZOOM Group Inc | IZM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.48 |
Resumen Histórico IZM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.74 | 1.99 | 2.32 | 437,577 | 0.18 | 7.83% |
| 1 Month | 3.14 | 3.8899 | 1.99 | 2.81 | 661,587 | -0.66 | -21.02% |
| 3 Months | 8.00 | 52.21 | 1.99 | 15.16 | 970,588 | -5.52 | -69.00% |
| 6 Months | 11.83 | 52.21 | 1.99 | 13.79 | 641,122 | -9.35 | -79.04% |
| 1 Year | 3.00 | 52.21 | 1.99 | 12.85 | 374,080 | -0.52 | -17.33% |
| 3 Years | 4.00 | 52.21 | 1.61 | 11.84 | 348,936 | -1.52 | -38.00% |
| 5 Years | 4.00 | 52.21 | 1.61 | 11.84 | 348,936 | -1.52 | -38.00% |
IZM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.48 | 0.46 | 22.77% | 2.03 | 2.74 | 1.99 | 1,181,755 |
| 17 May 2024 | 2.02 | -0.13 | -6.05% | 2.10 | 2.1899 | 2.00 | 388,421 |
| 16 May 2024 | 2.15 | -0.10 | -4.44% | 2.13 | 2.28 | 2.13 | 236,809 |
| 15 May 2024 | 2.25 | 0.01 | 0.45% | 2.21 | 2.33 | 2.21 | 143,613 |
| 14 May 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.43 | 2.21 | 237,289 |
| 13 May 2024 | 2.30 | 0.12 | 5.50% | 2.22 | 2.50 | 2.13 | 413,402 |
| 10 May 2024 | 2.18 | -0.20 | -8.40% | 2.41 | 2.47 | 2.14 | 354,784 |
| 09 May 2024 | 2.38 | 0.02 | 0.85% | 2.40 | 2.5395 | 2.3501 | 193,310 |
| 08 May 2024 | 2.36 | -0.11 | -4.45% | 2.45 | 2.54 | 2.35 | 163,783 |
| 07 May 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.58 | 2.34 | 328,863 |
| 06 May 2024 | 2.46 | -0.05 | -1.99% | 2.43 | 2.63 | 2.36 | 481,855 |
| 03 May 2024 | 2.51 | -0.20 | -7.38% | 2.77 | 2.77 | 2.51 | 469,260 |
| 02 May 2024 | 2.71 | -0.01 | -0.37% | 2.80 | 2.85 | 2.65 | 403,488 |
| 01 May 2024 | 2.72 | -0.13 | -4.56% | 2.85 | 2.94 | 2.65 | 473,206 |
| 30 Abr 2024 | 2.85 | -0.23 | -7.47% | 2.96 | 3.28 | 2.805 | 646,335 |
| 29 Abr 2024 | 3.08 | 0.19 | 6.57% | 2.93 | 3.2189 | 2.80 | 788,683 |
| 26 Abr 2024 | 2.89 | -0.44 | -13.21% | 3.25 | 3.8899 | 2.87 | 1,317,880 |
| 25 Abr 2024 | 3.33 | 0.52 | 18.51% | 2.75 | 3.65 | 2.55 | 2,834,935 |
| 24 Abr 2024 | 2.81 | -0.29 | -9.35% | 3.00 | 3.0489 | 2.69 | 951,464 |
| 23 Abr 2024 | 3.10 | -0.07 | -2.21% | 3.14 | 3.62 | 3.0601 | 1,197,709 |
| 22 Abr 2024 | 3.17 | -0.78 | -19.75% | 3.93 | 3.93 | 3.01 | 1,762,079 |
