Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.04 | -23.3391103408 | 17.31 | 17.6 | 12.02 | 56465 | 13.81083941 | CS |
| 4 | -1.37 | -9.35792349727 | 14.64 | 23 | 12.02 | 48963 | 16.68839625 | CS |
| 12 | 2.17 | 19.5495495495 | 11.1 | 23 | 8.5 | 44556 | 15.05857233 | CS |
| 26 | 2.17 | 19.5495495495 | 11.1 | 23 | 8.5 | 44556 | 15.05857233 | CS |
| 52 | 2.17 | 19.5495495495 | 11.1 | 23 | 8.5 | 44556 | 15.05857233 | CS |
| 156 | 2.17 | 19.5495495495 | 11.1 | 23 | 8.5 | 44556 | 15.05857233 | CS |
| 260 | 2.17 | 19.5495495495 | 11.1 | 23 | 8.5 | 44556 | 15.05857233 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 13.27 | -0.73 | -5.21 | 15.5319 | 15.5319 | 12.8 | 116678 |
| 1736206500 | 14 | -0.58 | -3.98 | 14.88 | 15.013 | 13.4776 | 49777 |
| 1735947300 | 14.58 | -0.23 | -1.55 | 14.5 | 15.02 | 12.2156 | 18008 |
| 1735860900 | 14.81 | -1.69 | -10.24 | 17.31 | 17.6 | 13.2766 | 40338 |
| 1735688100 | 16.5 | 0.45 | 2.80 | 17 | 18.96 | 13.35 | 56629 |
| 1735601700 | 16.0501 | -4.06 | -20.19 | 20.8 | 23 | 15 | 85456 |
| 1735342500 | 20.11 | -0.41 | -2.00 | 20.98 | 22.12 | 19.09 | 47024 |
| 1735256100 | 20.52 | 1.04 | 5.34 | 19.5 | 21.71 | 19.03 | 29080 |
| 1735077840 | 19.48 | 0.12 | 0.62 | 19.9 | 19.9 | 19.01 | 5350 |
| 1734996900 | 19.36 | 0.79 | 4.25 | 18.27 | 19.49 | 17.4013 | 27666 |
| 1734737700 | 18.57 | -0.28 | -1.49 | 19.65 | 19.65 | 17.7 | 104263 |
| 1734651300 | 18.85 | 1.12 | 6.32 | 18.4 | 20 | 17.63 | 81363 |
| 1734564900 | 17.73 | 1.93 | 12.22 | 15.8 | 18.9 | 15.27 | 87010 |
| 1734478500 | 15.8 | 0.24 | 1.54 | 14.51 | 15.8 | 14.51 | 20710 |
| 1734392100 | 15.56 | 0.39 | 2.57 | 14.2 | 15.94 | 14.2 | 19184 |
| 1734132900 | 15.17 | -0.44 | -2.82 | 15.7 | 15.7 | 13.5081 | 12434 |
| 1734046500 | 15.61 | -0.23 | -1.45 | 15.42 | 15.7 | 14.99 | 21425 |
| 1733960100 | 15.84 | 1.82 | 12.98 | 14.84 | 15.84 | 12.83 | 49290 |
| 1733873700 | 14.02 | -0.4 | -2.77 | 13.1 | 16.64 | 13.1 | 39389 |
| 1733787300 | 14.42 | 1.18 | 8.91 | 12.6 | 14.57 | 12.475 | 40782 |
| 1733528100 | 13.24 | 0.9 | 7.29 | 12 | 13.24 | 12 | 8392 |
| 1733441700 | 12.34 | -0.97 | -7.29 | 13.49 | 15.72 | 11.2644 | 29902 |
| 1733355300 | 13.31 | 1.04 | 8.48 | 11.33 | 13.31 | 10.8 | 41208 |
| 1733268900 | 12.27 | 1.42 | 13.09 | 10.94 | 12.27 | 10.6117 | 6708 |
| 1733182500 | 10.85 | -1.75 | -13.89 | 12.6 | 12.6 | 10 | 37443 |
| 1732917840 | 12.6 | -0.87 | -6.46 | 13.6 | 13.6 | 12.6 | 5562 |
| 1732750500 | 13.47 | -0.37 | -2.67 | 14.1 | 15.51 | 13.41 | 7138 |
| 1732664100 | 13.84 | -0.96 | -6.49 | 15.3 | 15.9843 | 12.5 | 31709 |
| 1732577700 | 14.8 | -0.1 | -0.67 | 15.8308 | 16.4999 | 14.42 | 53527 |
| 1732318500 | 14.9 | 0.4 | 2.76 | 14.9 | 19.37 | 12.85 | 121119 |
| 1732232100 | 14.5 | 1.39 | 10.60 | 13.515 | 14.5 | 13.5 | 31282 |
| 1732145700 | 13.11 | 0.11 | 0.85 | 13.25 | 14.19 | 13 | 41418 |
| 1732059300 | 13 | 1.65 | 14.54 | 13 | 13.32 | 12.5 | 18977 |
| 1731972900 | 11.35 | 0.23 | 2.07 | 11.45 | 12 | 11.15 | 34077 |
| 1731713700 | 11.12 | 0.76 | 7.34 | 10.9262 | 11.32 | 10 | 31266 |
| 1731627300 | 10.36 | 1.71 | 19.77 | 9 | 10.425 | 9 | 54292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
