Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.93069306931 | 1.01 | 1.1 | 0.9656 | 341672 | 1.03144906 | CS |
| 4 | 0.08 | 8 | 1 | 1.29 | 0.8435 | 647434 | 1.02489018 | CS |
| 12 | -0.22 | -16.9230769231 | 1.3 | 1.3 | 0.8435 | 371028 | 1.04539568 | CS |
| 26 | -2.41 | -69.0544412607 | 3.49 | 4.43 | 0.8435 | 549041 | 1.58180637 | CS |
| 52 | -8.052 | -88.173455979 | 9.132 | 21.6 | 0.8435 | 20705391 | 8.78897064 | CS |
| 156 | -4768.92 | -99.9773584906 | 4770 | 5085 | 0.8435 | 9432551 | 223.94080052 | CS |
| 260 | -3922.92 | -99.9724770642 | 3924 | 20113.2 | 0.8435 | 10463379 | 3384.6321954 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.09 | 0.08 | 7.92 | 1.05 | 1.12 | 1.0137 | 1016587 |
| 1735688100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.0301 | 0.9656 | 225457 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.02 | 1.07 | 1.01 | 430925 |
| 1735342500 | 1.03 | -0.03 | -2.83 | 1.05 | 1.1 | 1 | 350344 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.01 | 1.075 | 0.9751 | 359960 |
| 1735077840 | 1.03 | 0.05 | 5.45 | 1 | 1.069 | 0.9643 | 565105 |
| 1734996900 | 0.97675 | 0.05125 | 5.54 | 0.97 | 0.9888 | 0.9302 | 453093 |
| 1734737700 | 0.9255 | 0.0524 | 6.00 | 0.8975 | 0.9751 | 0.88 | 528659 |
| 1734651300 | 0.8731 | 0.0131 | 1.52 | 0.87 | 0.8946 | 0.8502 | 339616 |
| 1734564900 | 0.86 | -0.08 | -8.51 | 0.95 | 0.95 | 0.8521 | 639169 |
| 1734478500 | 0.94 | 0.024 | 2.62 | 0.912 | 0.967999 | 0.89 | 860575 |
| 1734392100 | 0.916 | -0.0533 | -5.50 | 0.9693 | 0.9856 | 0.8435 | 681316 |
| 1734132900 | 0.9693 | -0.0058 | -0.59 | 1 | 1.0199 | 0.96 | 740986 |
| 1734046500 | 0.9751 | -0.3049 | -23.82 | 1.1399999 | 1.1493 | 0.9502 | 1656686 |
| 1733960100 | 1.28 | 0.29 | 29.27 | 1.01 | 1.29 | 0.9979 | 2183162 |
| 1733873700 | 0.9902 | -0.0198 | -1.96 | 1.01 | 1.01 | 0.965 | 206747 |
| 1733787300 | 1.01 | 0.05 | 5.65 | 0.99 | 1.02 | 0.956201 | 367449 |
| 1733528100 | 0.956 | -0.0327 | -3.31 | 0.99 | 1 | 0.94 | 471175 |
| 1733441700 | 0.9887 | 0.0088 | 0.90 | 1 | 1.031 | 0.9643 | 593392 |
| 1733355300 | 0.9799 | -0.0301 | -2.98 | 1.02 | 1.02 | 0.965 | 196575 |
| 1733268900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 129758 |
| 1733182500 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.98 | 270124 |
| 1732917840 | 1.04 | 0.04 | 4.51 | 1.03 | 1.045 | 0.9951 | 143206 |
| 1732750500 | 0.9951 | -0.0049 | -0.49 | 1.04 | 1.05 | 0.965 | 117791 |
| 1732664100 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 0.9925 | 78981 |
| 1732577700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.01 | 184971 |
| 1732318500 | 1.04 | 0.06 | 5.62 | 0.9865 | 1.05 | 0.9631 | 276153 |
| 1732232100 | 0.9847 | 0.0048 | 0.49 | 0.9742 | 0.9993 | 0.96 | 103280 |
| 1732145700 | 0.9799 | 0.0104 | 1.07 | 0.96 | 1.01 | 0.92 | 145642 |
| 1732059300 | 0.9695 | -0.0096 | -0.98 | 0.97 | 1.02 | 0.925 | 155226 |
| 1731972900 | 0.9791 | 0.0191 | 1.99 | 0.9942 | 1 | 0.97 | 125559 |
| 1731713700 | 0.96 | -0.08 | -7.69 | 1.06 | 1.06 | 0.9325 | 221326 |
| 1731627300 | 1.04 | 0.05 | 5.31 | 0.9875 | 1.11 | 0.9875 | 262020 |
| 1731540900 | 0.9876 | -0.1024 | -9.39 | 1.1299999 | 1.2 | 0.95 | 616733 |
| 1731454500 | 1.09 | 0.17 | 18.48 | 0.9602 | 1.1 | 0.9602 | 698137 |
| 1731368100 | 0.92 | -0.0231 | -2.45 | 0.9844 | 0.9869 | 0.9 | 317931 |
| 1731108900 | 0.9431 | -0.0469 | -4.74 | 1 | 1.01 | 0.92 | 275384 |
| 1731022500 | 0.99 | -0.06 | -5.71 | 1.06 | 1.06 | 0.9732 | 439353 |
| 1730936100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.02 | 440388 |
| 1730849700 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 165269 |
| 1730763300 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 1.01 | 202013 |
| 1730500500 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.05 | 104731 |
| 1730414100 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.03 | 242841 |
| 1730327700 | 1.06 | -0.02 | -1.85 | 1.11 | 1.1165 | 1.05 | 225191 |
| 1730241300 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.2 | 1.07 | 574956 |
| 1730154900 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1303 | 1.1 | 152491 |
| 1729895700 | 1.11 | -0.02 | -1.77 | 1.12 | 1.16 | 1.1 | 182498 |
| 1729809300 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.12 | 206545 |
| 1729722900 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.19 | 1.11 | 309334 |
| 1729636500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1399999 | 293430 |
| 1729550100 | 1.18 | -0.04 | -3.28 | 1.21 | 1.213 | 1.17 | 199840 |
| 1729290900 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.2 | 119967 |
| 1729204500 | 1.23 | 0 | 0.00 | 1.22 | 1.26 | 1.19 | 288266 |
| 1729118100 | 1.23 | 0.07 | 6.03 | 1.21 | 1.25 | 1.19 | 529419 |
| 1729031700 | 1.16 | -0.1 | -7.94 | 1.27 | 1.29 | 1.16 | 260279 |
| 1728945300 | 1.26 | 0.01 | 0.80 | 1.27 | 1.2799 | 1.25 | 87023 |
| 1728686100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.2412 | 167182 |
| 1728599700 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 79849 |
| 1728513300 | 1.29 | 0 | 0.00 | 1.27 | 1.3 | 1.26 | 60940 |
| 1728426900 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.2701 | 128699 |
| 1728340500 | 1.29 | 0.01 | 0.78 | 1.29 | 1.33 | 1.25 | 151960 |
| 1728081300 | 1.28 | -0.03 | -2.29 | 1.35 | 1.35 | 1.28 | 242773 |
| 1727994900 | 1.31 | -0.02 | -1.50 | 1.32 | 1.4 | 1.3 | 307935 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
