ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JAKKS Pacific Inc

JAKKS Pacific Inc (JAKK)

32.94
0.48
(1.48%)
Cerrado 06 Febrero 3:00PM
32.94
0.00
( 0.00% )
Pre Mercado: 3:22AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.68.5695451549130.3433.9428.5812438331.1760528CS
44.7616.891412349228.1833.9426.369246829.51815953CS
125.2919.132007233327.6533.9425.358736828.39736207CS
2611.2852.077562326921.6633.9420.38316927.19910386CS
521.695.40831.2536.3517.06389696924.40610517CS
15623.01231.7220543819.9336.849.8611289722.05572166CS
26031.97323307.116259830.966836.840.33217187.51740595CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173888490032.9399990.481.4832.533.132.09125459
173879850032.462.116.9530.5932.6830.59145938
173871210030.350.72.3629.830.42529.6696120
173862570029.65-0.43-1.4329.4929.9828.58147798
173836650030.08-0.13-0.4330.830.829.81136137
173828010030.210.341.1429.8230.972929.8290884
173819370029.870.441.5029.4629.97829.42559457
173810730029.430.210.7229.0129.712988247
173802090029.220.772.7128.3129.6428.28142933
173776170028.4500.0028.0228.52527.7689686
173767530028.4500.0028.4528.4528.450
173758890028.450.180.6528.3328.828.075112181
173750250028.2650.572.0427.766628.6127.766685264
173715690027.70.431.5827.4527.769927.205447531
173707050027.27-0.35-1.2727.7327.7327.1763379
173698410027.620.582.1427.227.9727.157637
173689770027.04-0.64-2.3127.7827.826.891254007
173681130027.68-0.05-0.1827.0527.76526.3657071
173655210027.73-0.71-2.5028.1628.3627.4696363
173637930028.44-0.27-0.9428.5228.627.97567416
173629290028.710.190.6728.5929.328.37115142
173620650028.520.130.4628.4829.771128.4175349
173594730028.390.321.1428.1528.5427.98573795
173586090028.07-0.08-0.2828.428.427.5866077
173568810028.1513.6827.4128.3227.325145464
173560170027.15-0.27-0.9827.3627.3826.7139793
173534250027.42-0.45-1.6128.0528.0727.1287847
173525610027.870.692.5427.232826.9153152
173507784027.180.090.332727.5626.69582127
173499690027.090.782.9626.327.1625.9131117869
173473770026.310.742.8925.3226.77525.3293479
173465130025.57-0.06-0.2325.7526.125.3559205
173456490025.63-0.99-3.7226.8926.925.6358438
173447850026.620.020.0826.6526.8726.139998
173439210026.6-0.16-0.6026.6927.0726.540377
173413290026.76-0.84-3.0427.7527.7526.595956292
173404650027.6-0.51-1.8127.8328.1127.44567336
173396010028.110.381.3728.0928.4727.6256717
173387370027.730.10.3627.82826.8852552
173378730027.63-0.34-1.2227.828.1327.551890
173352810027.97-0.88-3.0529.1129.1327.9730755
173344170028.850.190.6628.5229.0328.5238286
173335530028.660.381.3428.328.6752868963
173326890028.28-1.23-4.1729.5329.5528.2875852
173318250029.510.381.3029.2529.59528.5169137
173291784029.131.134.0428.2629.228.2655941
1732750500280.10.3628.128.2427.68559372
173266410027.9-0.35-1.2428.0528.227.6896075
173257770028.250.461.6627.8728.949727.87216953
173231850027.790.050.1827.828.4127.7864745
173223210027.74-0.68-2.3928.5428.61527.195143570
173214570028.420.792.8627.5928.5327.3986063
173205930027.630.541.9927.0127.6526.53121848
173197290027.09-0.01-0.0427.1327.4326.85122151
173171370027.1-1.28-4.5127.7527.7526.42263600
173162730028.38-0.15-0.5328.5828.828.1370872
173154090028.53-0.95-3.2229.4129.42528.5188746
173145450029.48-0.98-3.2230.230.3629101723
173136810030.460.20.6630.4630.5929.8299154
173110890030.26-0.15-0.4930.5230.833729.8893142
173102250030.410.441.4729.9730.7529.823110365

Su Consulta Reciente

Delayed Upgrade Clock