Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JAKKS Pacific Inc | JAKK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -1.89% | 18.69 | 16:21:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.28 | 18.66 | 19.41 | 18.69 | 19.05 |
Resumen Histórico JAKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.73 | 20.56 | 18.46 | 19.01 | 117,268 | -1.04 | -5.27% |
| 1 Month | 22.55 | 23.76 | 18.42 | 21.23 | 119,301 | -3.86 | -17.12% |
| 3 Months | 33.00 | 36.35 | 18.42 | 24.54 | 129,716 | -14.31 | -43.36% |
| 6 Months | 23.60 | 36.84 | 18.42 | 28.63 | 144,284 | -4.91 | -20.81% |
| 1 Year | 23.09 | 36.84 | 15.30 | 25.21 | 118,966 | -4.40 | -19.06% |
| 3 Years | 9.64 | 36.84 | 7.50 | 17.70 | 145,756 | 9.05 | 93.88% |
| 5 Years | 1.02 | 36.84 | 0.30 | 6.39 | 330,051 | 17.67 | 1,732.35% |
JAKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.69 | -0.36 | -1.89% | 19.28 | 19.41 | 18.66 | 159,061 |
| 02 May 2024 | 19.05 | 0.54 | 2.92% | 18.85 | 19.23 | 18.6501 | 102,853 |
| 01 May 2024 | 18.51 | -0.40 | -2.12% | 19.11 | 19.115 | 18.46 | 86,831 |
| 30 Abr 2024 | 18.91 | -0.36 | -1.87% | 19.24 | 19.24 | 18.82 | 74,520 |
| 29 Abr 2024 | 19.27 | 0.19 | 1.00% | 19.28 | 19.85 | 18.9916 | 138,496 |
| 26 Abr 2024 | 19.08 | -0.65 | -3.29% | 19.73 | 20.56 | 18.99 | 183,640 |
| 25 Abr 2024 | 19.73 | -3.73 | -15.90% | 19.15 | 20.1958 | 18.42 | 393,216 |
| 24 Abr 2024 | 23.46 | 0.68 | 2.99% | 22.84 | 23.76 | 22.78 | 121,788 |
| 23 Abr 2024 | 22.78 | 0.35 | 1.56% | 22.63 | 22.79 | 22.18 | 95,400 |
| 22 Abr 2024 | 22.43 | -0.04 | -0.18% | 22.35 | 22.595 | 22.08 | 78,233 |
| 19 Abr 2024 | 22.47 | 0.16 | 0.72% | 22.20 | 22.77 | 22.0817 | 81,945 |
| 18 Abr 2024 | 22.31 | 0.16 | 0.72% | 22.32 | 22.85 | 22.26 | 56,036 |
| 17 Abr 2024 | 22.15 | -0.27 | -1.20% | 22.47 | 22.8199 | 21.9608 | 84,126 |
| 16 Abr 2024 | 22.42 | -0.43 | -1.88% | 22.395 | 22.7651 | 22.15 | 68,826 |
| 15 Abr 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 23.05 | 22.42 | 145,607 |
| 12 Abr 2024 | 22.90 | 0.18 | 0.79% | 22.42 | 22.94 | 22.06 | 97,729 |
| 11 Abr 2024 | 22.72 | 0.14 | 0.62% | 22.58 | 23.25 | 22.22 | 70,415 |
| 10 Abr 2024 | 22.58 | -0.38 | -1.66% | 22.67 | 23.325 | 22.47 | 89,309 |
| 09 Abr 2024 | 22.96 | 0.49 | 2.18% | 22.35 | 23.32 | 22.22 | 121,754 |
| 08 Abr 2024 | 22.47 | 0.52 | 2.37% | 22.20 | 22.63 | 21.98 | 102,782 |
| 05 Abr 2024 | 21.95 | -0.89 | -3.90% | 22.55 | 23.06 | 21.7889 | 158,306 |
| 04 Abr 2024 | 22.84 | -0.13 | -0.57% | 23.37 | 23.62 | 22.70 | 106,238 |
