Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.01 | -0.13 | -3.14% | 4.12 | 4.3317 | 3.95 | 571,753 |
| 09 May 2024 | 4.14 | -0.16 | -3.72% | 4.30 | 4.39 | 3.8101 | 58,959 |
| 08 May 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.40 | 4.2006 | 52,785 |
| 07 May 2024 | 4.32 | 0.19 | 4.60% | 4.02 | 4.40 | 4.02 | 138,132 |
| 06 May 2024 | 4.13 | 0.23 | 5.90% | 3.90 | 4.13 | 3.6448 | 109,376 |
| 03 May 2024 | 3.90 | -0.03 | -0.76% | 3.94 | 4.114 | 3.7001 | 174,419 |
| 02 May 2024 | 3.93 | 0.38 | 10.70% | 3.46 | 4.1699 | 3.39 | 130,115 |
| 01 May 2024 | 3.55 | -0.08 | -2.20% | 3.37 | 3.9995 | 3.30 | 134,446 |
| 30 Abr 2024 | 3.63 | -0.10 | -2.68% | 3.74 | 4.53 | 2.71 | 509,077 |
| 29 Abr 2024 | 3.73 | -1.37 | -26.86% | 5.11 | 5.26 | 3.45 | 521,272 |
| 26 Abr 2024 | 5.10 | 0.39 | 8.28% | 4.61 | 5.1064 | 4.53 | 226,394 |
| 25 Abr 2024 | 4.71 | -0.07 | -1.46% | 4.76 | 4.8778 | 4.45 | 143,566 |
| 24 Abr 2024 | 4.78 | 0.27 | 5.87% | 4.59 | 4.83 | 4.25 | 186,676 |
| 23 Abr 2024 | 4.515 | 0.19 | 4.27% | 4.35 | 5.08 | 4.30 | 507,883 |
| 22 Abr 2024 | 4.33 | 0.36 | 9.07% | 4.00 | 4.50 | 3.84 | 301,774 |
| 19 Abr 2024 | 3.97 | 0.27 | 7.30% | 3.70 | 3.97 | 3.56 | 158,016 |
| 18 Abr 2024 | 3.70 | 0.04 | 1.09% | 3.53 | 3.70 | 3.30 | 149,827 |
| 17 Abr 2024 | 3.66 | -0.16 | -4.19% | 3.71 | 3.98 | 3.4016 | 113,744 |
| 16 Abr 2024 | 3.82 | 0.74 | 24.03% | 3.14 | 4.08 | 3.11 | 631,845 |
| 15 Abr 2024 | 3.08 | 0.13 | 4.41% | 2.85 | 3.09 | 2.71 | 242,727 |
| 12 Abr 2024 | 2.95 | -0.07 | -2.32% | 3.05 | 3.10 | 2.8148 | 128,202 |
| 11 Abr 2024 | 3.02 | 0.19 | 6.71% | 2.85 | 3.05 | 2.80 | 201,469 |
| 10 Abr 2024 | 2.83 | -0.15 | -5.03% | 2.94 | 2.9804 | 2.82 | 82,576 |
| 09 Abr 2024 | 2.98 | 0.46 | 18.25% | 2.52 | 3.065 | 2.49 | 396,814 |
| 08 Abr 2024 | 2.52 | 0.02 | 0.80% | 2.54 | 2.5881 | 2.40 | 70,725 |
| 05 Abr 2024 | 2.50 | 0.14 | 5.93% | 2.35 | 2.55 | 2.30 | 54,552 |
| 04 Abr 2024 | 2.36 | -0.22 | -8.66% | 2.55 | 2.64 | 2.35 | 140,279 |
| 03 Abr 2024 | 2.5837 | 0.02 | 0.93% | 2.57 | 2.64 | 2.3201 | 75,485 |
| 02 Abr 2024 | 2.56 | -0.02 | -0.78% | 2.55 | 2.585 | 2.52 | 50,778 |
| 01 Abr 2024 | 2.58 | -0.05 | -1.90% | 2.56 | 2.68 | 2.52 | 29,458 |
| 28 Mar 2024 | 2.63 | 0.11 | 4.27% | 2.53 | 2.72 | 2.46 | 107,818 |
| 27 Mar 2024 | 2.5223 | 0.12 | 5.10% | 2.40 | 2.55 | 2.40 | 20,570 |
| 26 Mar 2024 | 2.40 | -0.19 | -7.34% | 2.57 | 2.6986 | 2.35 | 102,245 |
| 25 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.55 | 2.67 | 2.30 | 184,880 |
| 22 Mar 2024 | 2.59 | -0.10 | -3.72% | 2.63 | 2.80 | 2.5698 | 115,439 |
| 21 Mar 2024 | 2.69 | 0.11 | 4.26% | 2.58 | 2.848 | 2.56 | 183,486 |
| 20 Mar 2024 | 2.58 | -0.10 | -3.73% | 2.62 | 2.76 | 2.4001 | 122,669 |
| 19 Mar 2024 | 2.68 | -0.13 | -4.63% | 2.75 | 2.9299 | 2.68 | 156,293 |
| 18 Mar 2024 | 2.81 | -0.07 | -2.43% | 2.75 | 3.20 | 2.6719 | 260,268 |
| 15 Mar 2024 | 2.88 | 0.00 | 0.00% | 2.77 | 2.95 | 2.63 | 224,174 |
| 14 Mar 2024 | 2.88 | 0.19 | 7.06% | 2.72 | 2.99 | 2.67 | 269,707 |
| 13 Mar 2024 | 2.69 | 0.15 | 5.91% | 2.57 | 2.73 | 2.5101 | 217,423 |
| 12 Mar 2024 | 2.54 | -0.12 | -4.51% | 2.66 | 2.77 | 2.30 | 105,493 |
| 11 Mar 2024 | 2.66 | -0.17 | -6.01% | 2.81 | 2.83 | 2.57 | 188,487 |
| 08 Mar 2024 | 2.83 | 0.20 | 7.60% | 2.66 | 2.965 | 2.63 | 200,404 |
| 07 Mar 2024 | 2.63 | 0.14 | 5.62% | 2.42 | 3.087 | 2.38 | 463,686 |
| 06 Mar 2024 | 2.49 | -0.01 | -0.40% | 2.37 | 2.79 | 2.05 | 576,246 |
| 05 Mar 2024 | 2.50 | 0.87 | 53.37% | 1.69 | 2.9195 | 1.63 | 1,764,296 |
| 04 Mar 2024 | 1.63 | 0.03 | 2.19% | 1.64 | 1.87 | 1.51 | 503,584 |
| 01 Mar 2024 | 1.595 | 0.51 | 46.33% | 1.09 | 1.65 | 1.04 | 1,202,670 |
| 29 Feb 2024 | 1.09 | 0.05 | 4.81% | 1.03 | 1.09 | 0.96 | 231,163 |
| 28 Feb 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.0899 | 0.9806 | 93,345 |
| 27 Feb 2024 | 1.02 | -0.05 | -4.67% | 1.05 | 1.06 | 0.9976 | 347,378 |
| 26 Feb 2024 | 1.07 | 0.04 | 3.88% | 1.00 | 1.07 | 0.996 | 148,732 |
| 23 Feb 2024 | 1.03 | 0.10 | 11.02% | 0.94 | 1.0695 | 0.9025 | 191,676 |
| 22 Feb 2024 | 0.9278 | 0.0178 | 1.96% | 0.93 | 0.93 | 0.812 | 76,384 |
| 21 Feb 2024 | 0.91 | -0.046 | -4.81% | 0.9624 | 0.9624 | 0.78 | 256,738 |
| 20 Feb 2024 | 0.956 | -0.064 | -6.27% | 0.96 | 1.00 | 0.91 | 165,527 |
| 16 Feb 2024 | 1.02 | -0.10 | -8.93% | 1.10 | 1.10 | 0.94 | 200,721 |
| 15 Feb 2024 | 1.12 | -0.04 | -3.45% | 1.05 | 1.18 | 1.0101 | 239,222 |
| 14 Feb 2024 | 1.16 | 0.16 | 16.00% | 0.9499 | 1.26 | 0.924 | 1,139,471 |
| 13 Feb 2024 | 1.00 | 0.3339 | 50.13% | 0.65 | 1.17 | 0.6398 | 3,396,131 |
| 12 Feb 2024 | 0.6661 | 0.0622 | 10.30% | 0.6205 | 1.17 | 0.6039 | 2,128,633 |
