Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janux Therapeutics Inc | JANX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.35% | 61.97 | 13:25:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.67 | 60.39 | 63.3743 | 62.19 |
Resumen Histórico JANX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.88 | 65.60 | 53.60 | 61.32 | 931,768 | 7.09 | 12.92% |
| 1 Month | 38.60 | 65.60 | 38.0801 | 51.66 | 1,061,970 | 23.37 | 60.54% |
| 3 Months | 8.04 | 65.60 | 7.81 | 46.10 | 1,110,215 | 53.93 | 670.77% |
| 6 Months | 6.25 | 65.60 | 5.65 | 42.21 | 580,223 | 55.72 | 891.52% |
| 1 Year | 14.75 | 65.60 | 5.65 | 36.91 | 346,089 | 47.22 | 320.14% |
| 3 Years | 34.00 | 65.60 | 5.65 | 30.35 | 194,040 | 27.97 | 82.26% |
| 5 Years | 34.00 | 65.60 | 5.65 | 30.35 | 194,040 | 27.97 | 82.26% |
JANX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 62.19 | -2.59 | -4.00% | 63.16 | 63.34 | 57.38 | 931,978 |
| 03 May 2024 | 64.78 | 2.35 | 3.76% | 63.98 | 65.60 | 59.3101 | 1,049,128 |
| 02 May 2024 | 62.43 | 4.24 | 7.29% | 59.94 | 64.79 | 56.41 | 1,117,673 |
| 01 May 2024 | 58.19 | 1.19 | 2.09% | 57.00 | 60.05 | 55.53 | 906,569 |
| 30 Abr 2024 | 57.00 | 0.92 | 1.64% | 54.88 | 57.11 | 53.60 | 653,490 |
| 29 Abr 2024 | 56.08 | 8.69 | 18.34% | 47.85 | 61.00 | 47.58 | 1,536,746 |
| 26 Abr 2024 | 47.39 | 0.29 | 0.62% | 47.08 | 48.23 | 46.51 | 573,988 |
| 25 Abr 2024 | 47.10 | -1.11 | -2.30% | 48.30 | 48.30 | 45.68 | 555,331 |
| 24 Abr 2024 | 48.21 | -1.57 | -3.15% | 49.95 | 50.06 | 46.52 | 580,092 |
| 23 Abr 2024 | 49.78 | 0.90 | 1.84% | 49.31 | 50.42 | 48.28 | 706,616 |
| 22 Abr 2024 | 48.88 | 0.19 | 0.39% | 49.66 | 49.95 | 44.71 | 1,119,218 |
| 19 Abr 2024 | 48.69 | -0.16 | -0.33% | 48.60 | 49.1331 | 46.45 | 669,230 |
| 18 Abr 2024 | 48.85 | 0.89 | 1.86% | 48.80 | 49.00 | 47.32 | 396,700 |
| 17 Abr 2024 | 47.96 | -2.59 | -5.12% | 50.00 | 51.40 | 47.28 | 614,385 |
| 16 Abr 2024 | 50.55 | -1.31 | -2.53% | 52.10 | 52.33 | 50.02 | 536,474 |
| 15 Abr 2024 | 51.86 | -0.79 | -1.50% | 51.05 | 54.59 | 50.4301 | 1,040,702 |
| 12 Abr 2024 | 52.65 | 2.65 | 5.30% | 49.94 | 54.76 | 49.53 | 1,525,900 |
| 11 Abr 2024 | 50.00 | 5.38 | 12.06% | 47.06 | 56.27 | 47.00 | 2,684,842 |
| 10 Abr 2024 | 44.62 | 4.59 | 11.47% | 39.00 | 49.00 | 38.0801 | 3,336,921 |
| 09 Abr 2024 | 40.03 | 1.40 | 3.62% | 38.60 | 40.54 | 38.43 | 703,407 |
| 08 Abr 2024 | 38.63 | 3.51 | 9.99% | 35.46 | 39.05 | 34.9172 | 300,488 |
