Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.86 | 6.03333333333 | 180 | 191.1 | 178.36 | 867918 | 185.65759469 | CS |
| 4 | 12.195 | 6.82562337335 | 178.665 | 200.4 | 178.36 | 1012561 | 186.86218114 | CS |
| 12 | 17.77 | 10.2663354324 | 173.09 | 200.4 | 162.68 | 891578 | 177.89062128 | CS |
| 26 | 33.25 | 21.0963771334 | 157.61 | 200.4 | 153.12 | 884153 | 170.68506829 | CS |
| 52 | 8.86 | 4.86813186813 | 182 | 219.505 | 153.12 | 849097 | 179.52449096 | CS |
| 156 | -5.81 | -2.95418721717 | 196.67 | 219.505 | 153.12 | 788058 | 180.4541091 | CS |
| 260 | 73.35 | 62.4202195558 | 117.51 | 219.505 | 75.29 | 764119 | 162.97926031 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 190.86 | 2.51 | 1.33 | 187.67 | 191.09 | 185.63 | 932197 |
| 1732577700 | 188.35 | 5.95 | 3.26 | 185.25 | 191.1 | 185.17 | 1280908 |
| 1732318500 | 182.4 | 0.83 | 0.46 | 182.28 | 184.095 | 181.285 | 687026 |
| 1732232100 | 181.57 | -0.01 | -0.01 | 182.75 | 185.6 | 179.88 | 793127 |
| 1732145700 | 181.58 | 1.4 | 0.78 | 180 | 181.8 | 178.36 | 679592 |
| 1732059300 | 180.18 | -3.82 | -2.08 | 183.02 | 183.89 | 180.09 | 884161 |
| 1731972900 | 184 | 1.65 | 0.90 | 182.87 | 185.335 | 182.6 | 756944 |
| 1731713700 | 182.35 | -2.16 | -1.17 | 184.69 | 185.215 | 181.55 | 751080 |
| 1731627300 | 184.51 | -4.69 | -2.48 | 189.64 | 190.59 | 184.21 | 1114539 |
| 1731540900 | 189.2 | -3.34 | -1.73 | 188.47 | 191.45 | 185 | 1740838 |
| 1731454500 | 192.54 | -4.65 | -2.36 | 195.98 | 198.23 | 192.44 | 1348374 |
| 1731368100 | 197.19 | 5.06 | 2.63 | 192.89 | 200.4 | 192.6 | 1212010 |
| 1731108900 | 192.13 | 3.62 | 1.92 | 188.5 | 193.01 | 186.6 | 1030048 |
| 1731022500 | 188.51 | -4.31 | -2.24 | 192.83 | 193.16 | 188.35 | 702643 |
| 1730936100 | 192.82 | 7.26 | 3.91 | 191.42 | 196.71 | 191.42 | 1865987 |
| 1730849700 | 185.56 | 3.57 | 1.96 | 181.77 | 185.66 | 181.13 | 622413 |
| 1730763300 | 181.99 | 1.03 | 0.57 | 180.45 | 183.42 | 179.18 | 742745 |
| 1730500500 | 180.96 | 0.34 | 0.19 | 181.28 | 183.035 | 180.63 | 771538 |
| 1730414100 | 180.62 | -1.26 | -0.69 | 181.03 | 183.57 | 180.49 | 1184269 |
| 1730327700 | 181.88 | 2.45 | 1.37 | 178.92 | 185.67 | 178.665 | 1274533 |
| 1730241300 | 179.43 | 0.55 | 0.31 | 178.61 | 180.75 | 177.18 | 791920 |
| 1730154900 | 178.88 | 4.05 | 2.32 | 176.06 | 179.13 | 174.29 | 700280 |
| 1729895700 | 174.83 | -0.98 | -0.56 | 176.74 | 177.98 | 174 | 771010 |
| 1729809300 | 175.81 | 0.36 | 0.21 | 175.56 | 176 | 172.73 | 598562 |
| 1729722900 | 175.45 | -0.17 | -0.10 | 174.64 | 176.05 | 173.53 | 942216 |
| 1729636500 | 175.62 | -1.96 | -1.10 | 176.31 | 177.9 | 174.67 | 773008 |
| 1729550100 | 177.58 | 0.71 | 0.40 | 176.41 | 177.77 | 173.94 | 896270 |
| 1729290900 | 176.87 | 3.39 | 1.95 | 173.93 | 177.08 | 173.53 | 1003859 |
| 1729204500 | 173.48 | -6.67 | -3.70 | 178.62 | 180.42 | 172.3 | 1513382 |
| 1729118100 | 180.15 | 5.5 | 3.15 | 187.88 | 188 | 178.495 | 3016520 |
| 1729031700 | 174.65 | -0.81 | -0.46 | 176 | 178.85 | 174.37 | 1649134 |
| 1728945300 | 175.46 | 4.74 | 2.78 | 169.74 | 175.62 | 168.3 | 1126692 |
| 1728686100 | 170.72 | 4.8 | 2.89 | 167.22 | 171.15 | 167 | 714080 |
| 1728599700 | 165.91999 | -0.17 | -0.10 | 165.61 | 166.06 | 163.91 | 541717 |
| 1728513300 | 166.09 | 0.81 | 0.49 | 166.12 | 167.36 | 164.58 | 799161 |
| 1728426900 | 165.28 | 1.06 | 0.65 | 164.52 | 166.73939 | 163.82 | 584674 |
| 1728340500 | 164.22 | -0.3 | -0.18 | 162.85 | 165.12 | 162 | 459537 |
| 1728081300 | 164.52 | -2.21 | -1.33 | 169 | 169 | 162.86 | 642724 |
| 1727994900 | 166.72999 | -1.41 | -0.84 | 166.43 | 167.28 | 165.15 | 498825 |
| 1727908500 | 168.14 | -1.46 | -0.86 | 168.92 | 169.8 | 168 | 479198 |
| 1727822100 | 169.6 | -2.73 | -1.58 | 171.8 | 172.12 | 168.64 | 862827 |
| 1727735700 | 172.33 | -0.02 | -0.01 | 172.61 | 175.35 | 171.42 | 602769 |
| 1727476500 | 172.35 | 0.84 | 0.49 | 173.41 | 174.96 | 171.97 | 347466 |
| 1727390100 | 171.51 | -0.23 | -0.13 | 173.16 | 175.32 | 170.79 | 413904 |
| 1727303700 | 171.74 | -2.74 | -1.57 | 174.71 | 175.31 | 171.08 | 635032 |
| 1727217300 | 174.48 | 4.29 | 2.52 | 170.27 | 174.58 | 169.99 | 696786 |
| 1727130900 | 170.19 | 1.18 | 0.70 | 169.75 | 170.455 | 167.99 | 644384 |
| 1726871700 | 169.01 | -5.81 | -3.32 | 173.44 | 173.47 | 168.69 | 1132370 |
| 1726785300 | 174.82 | 5.47 | 3.23 | 173 | 175.96 | 172.805 | 887623 |
| 1726698900 | 169.35 | 1.36 | 0.81 | 168.84 | 172.07 | 167.49 | 1001933 |
| 1726612500 | 167.99 | 0.59 | 0.35 | 168.9 | 170.31 | 165.85 | 1309270 |
| 1726526100 | 167.4 | -1.26 | -0.75 | 169.72 | 171.24 | 166.955 | 713619 |
| 1726266900 | 168.66 | -0.2 | -0.12 | 170.29 | 171.42 | 167.69999 | 661606 |
| 1726180500 | 168.86 | -0.4 | -0.24 | 169.71 | 169.97 | 165.58 | 977666 |
| 1726094100 | 169.26 | -1.29 | -0.76 | 170.23 | 170.39 | 165.25 | 818647 |
| 1726007700 | 170.55 | -1.19 | -0.69 | 171.37 | 171.96 | 169.46 | 659101 |
| 1725921300 | 171.74 | 3.97 | 2.37 | 167.66999 | 171.95 | 167.66999 | 615789 |
| 1725662100 | 167.77 | -1.53 | -0.90 | 169.75 | 171.32 | 167.63 | 714044 |
| 1725575700 | 169.3 | -3.52 | -2.04 | 171.51 | 172.53 | 166.375 | 743392 |
| 1725489300 | 172.82 | -0.27 | -0.16 | 173.09 | 174.715 | 171.305 | 511048 |
| 1725402900 | 173.09 | -0.11 | -0.06 | 172.47 | 173.29 | 169.22 | 701428 |
| 1725057300 | 173.2 | 0.93 | 0.54 | 172.71 | 173.45 | 169.14 | 1228311 |
| 1724970900 | 172.27 | -1.9 | -1.09 | 175.15 | 177.24 | 171.91 | 777566 |
| 1724884500 | 174.17 | 2.07 | 1.20 | 172.01 | 175.4 | 172.01 | 585671 |
| 1724798100 | 172.1 | -3.85 | -2.19 | 175.58 | 175.91 | 170.05 | 711572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
