Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John B Sanfilippo and Son Inc | JBSS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.98 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.98 |
Resumen Histórico JBSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 102.34 | 92.455 | 100.10 | 55,700 | -2.02 | -2.02% |
| 1 Month | 103.81 | 104.15 | 92.455 | 99.46 | 47,867 | -5.83 | -5.62% |
| 3 Months | 99.00 | 108.96 | 92.455 | 102.11 | 61,490 | -1.02 | -1.03% |
| 6 Months | 93.50 | 108.96 | 90.02 | 101.32 | 55,224 | 4.48 | 4.79% |
| 1 Year | 116.52 | 127.26 | 90.02 | 105.23 | 59,848 | -18.54 | -15.91% |
| 3 Years | 90.90 | 127.26 | 67.02 | 92.24 | 53,509 | 7.08 | 7.79% |
| 5 Years | 78.87 | 127.26 | 66.35 | 88.83 | 60,130 | 19.11 | 24.23% |
JBSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.98 | -3.39 | -3.34% | 102.34 | 102.34 | 97.39 | 63,763 |
| 02 May 2024 | 101.37 | 0.47 | 0.47% | 95.00 | 101.49 | 92.455 | 91,690 |
| 01 May 2024 | 100.90 | 1.20 | 1.20% | 99.35 | 101.27 | 99.03 | 42,896 |
| 30 Abr 2024 | 99.70 | -0.36 | -0.36% | 99.76 | 100.48 | 99.31 | 37,857 |
| 29 Abr 2024 | 100.06 | 0.80 | 0.81% | 100.00 | 100.935 | 99.63 | 42,292 |
| 26 Abr 2024 | 99.26 | -2.37 | -2.33% | 101.15 | 102.35 | 99.23 | 48,270 |
| 25 Abr 2024 | 101.63 | 1.28 | 1.28% | 99.06 | 101.63 | 98.89 | 58,624 |
| 24 Abr 2024 | 100.35 | 0.15 | 0.15% | 99.57 | 101.14 | 99.43 | 38,039 |
| 23 Abr 2024 | 100.20 | 1.87 | 1.90% | 98.23 | 100.62 | 98.23 | 52,728 |
| 22 Abr 2024 | 98.33 | 0.16 | 0.16% | 98.74 | 99.35 | 98.19 | 35,028 |
| 19 Abr 2024 | 98.17 | 1.52 | 1.57% | 96.65 | 98.74 | 96.26 | 41,903 |
| 18 Abr 2024 | 96.65 | 0.53 | 0.55% | 96.18 | 97.61 | 96.18 | 37,762 |
| 17 Abr 2024 | 96.12 | -1.13 | -1.16% | 97.83 | 98.325 | 95.98 | 48,054 |
| 16 Abr 2024 | 97.25 | -0.27 | -0.28% | 96.97 | 97.48 | 96.14 | 49,545 |
| 15 Abr 2024 | 97.52 | 0.17 | 0.17% | 97.91 | 98.31 | 96.87 | 52,385 |
| 12 Abr 2024 | 97.35 | -2.19 | -2.20% | 99.29 | 99.94 | 96.87 | 38,198 |
| 11 Abr 2024 | 99.54 | -0.53 | -0.53% | 100.02 | 100.56 | 99.17 | 37,061 |
| 10 Abr 2024 | 100.07 | -2.70 | -2.63% | 101.33 | 101.33 | 98.95 | 54,114 |
| 09 Abr 2024 | 102.77 | 0.82 | 0.80% | 102.14 | 103.48 | 101.58 | 44,361 |
| 08 Abr 2024 | 101.95 | -1.89 | -1.82% | 103.81 | 104.15 | 101.95 | 41,078 |
