Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JE Cleantech Holdings Limited | JCSE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -1.74% | 0.7075 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.695 | 0.75 | 0.7075 | 0.720001 |
Resumen Histórico JCSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.7075 | -0.0125 | -1.74% | 0.75 | 0.75 | 0.695 | 15,654 |
| 07 May 2024 | 0.720001 | -0.07 | -8.86% | 0.73 | 0.7301 | 0.720001 | 2,373 |
| 06 May 2024 | 0.79 | 0.0599 | 8.20% | 0.8424 | 0.8424 | 0.7201 | 7,671 |
| 03 May 2024 | 0.7301 | 0.00 | 0.00% | 0.7644 | 0.7644 | 0.7301 | 269 |
| 02 May 2024 | 0.7301 | 0.00 | 0.00% | 0.7301 | 0.7301 | 0.7301 | 107 |
| 01 May 2024 | 0.7301 | -0.0549 | -6.99% | 0.797 | 0.8424 | 0.70 | 11,617 |
| 30 Abr 2024 | 0.785 | -0.005 | -0.63% | 0.7348 | 0.785 | 0.7348 | 499 |
| 29 Abr 2024 | 0.79 | 0.07 | 9.72% | 0.70 | 0.797 | 0.70 | 12,324 |
| 26 Abr 2024 | 0.72 | -0.06 | -7.69% | 0.74 | 0.74 | 0.6799 | 15,758 |
| 25 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 676 |
| 24 Abr 2024 | 0.78 | 0.02 | 2.63% | 0.74 | 0.78 | 0.74 | 6,345 |
| 23 Abr 2024 | 0.76 | 0.0529 | 7.48% | 0.71 | 0.76 | 0.71 | 492 |
| 22 Abr 2024 | 0.7071 | 0.00 | 0.00% | 0.693 | 0.7071 | 0.693 | 150 |
| 19 Abr 2024 | 0.7071 | -0.0529 | -6.96% | 0.7286 | 0.749999 | 0.7071 | 5,476 |
| 18 Abr 2024 | 0.76 | 0.03 | 4.11% | 0.7082 | 0.76 | 0.7082 | 262 |
| 17 Abr 2024 | 0.73 | 0.005 | 0.69% | 0.7225 | 0.77 | 0.7225 | 1,016 |
| 16 Abr 2024 | 0.725 | 0.017 | 2.40% | 0.715 | 0.7799 | 0.68 | 18,197 |
| 15 Abr 2024 | 0.708 | -0.008 | -1.12% | 0.78 | 0.78 | 0.708 | 1,051 |
| 12 Abr 2024 | 0.716 | 0.005 | 0.70% | 0.7654 | 0.785 | 0.716 | 1,690 |
| 11 Abr 2024 | 0.711 | -0.038 | -5.07% | 0.711 | 0.785 | 0.71 | 6,300 |
| 10 Abr 2024 | 0.749 | -0.028 | -3.60% | 0.774 | 0.797 | 0.69 | 14,956 |
| 09 Abr 2024 | 0.777 | 0.0797 | 11.43% | 0.715 | 0.789 | 0.715 | 11,393 |
