Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 0.585526315789 | 1.52 | 1.5829 | 1.43 | 18760 | 1.4984613 | CS |
| 4 | 0.1789 | 13.2518518519 | 1.35 | 1.5829 | 1.27 | 28192 | 1.45428045 | CS |
| 12 | 0.2789 | 22.312 | 1.25 | 2.0699 | 1.0233 | 403251 | 1.72220752 | CS |
| 26 | 0.2289 | 17.6076923077 | 1.3 | 2.39 | 0.9116 | 200450 | 1.72978717 | CS |
| 52 | 0.7729 | 102.235449735 | 0.756 | 2.39 | 0.601414 | 307382 | 1.41038263 | CS |
| 156 | -41.0711 | -96.4110328638 | 42.6 | 71.9691 | 0.601414 | 341851 | 5.72633035 | CS |
| 260 | -41.0711 | -96.4110328638 | 42.6 | 71.9691 | 0.601414 | 341851 | 5.72633035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.53 | 0.03 | 2.00 | 1.5 | 1.5829 | 1.46 | 30919 |
| 1738020900 | 1.5 | 0.05 | 3.10 | 1.45 | 1.52 | 1.43 | 18379 |
| 1737761700 | 1.4549 | -0.01 | -0.35 | 1.43 | 1.46 | 1.43 | 2626 |
| 1737675300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737588900 | 1.46 | -0.03 | -2.01 | 1.52 | 1.52 | 1.45 | 23115 |
| 1737502500 | 1.49 | 0.02 | 1.71 | 1.4801 | 1.58 | 1.48 | 29890 |
| 1737156900 | 1.465 | 0.03 | 1.74 | 1.45 | 1.47 | 1.43 | 14148 |
| 1737070500 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.42 | 8242 |
| 1736984100 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.4184 | 1.37 | 5791 |
| 1736897700 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.3754 | 4799 |
| 1736811300 | 1.3799999 | 0.01 | 0.73 | 1.32 | 1.3799999 | 1.32 | 11605 |
| 1736552100 | 1.37 | -0.06 | -4.20 | 1.43 | 1.43 | 1.35 | 10906 |
| 1736379300 | 1.43 | -0.06 | -4.03 | 1.5156 | 1.5156 | 1.32 | 31959 |
| 1736292900 | 1.49 | 0.12 | 8.76 | 1.3799999 | 1.57 | 1.3731 | 181055 |
| 1736206500 | 1.37 | 0.02 | 1.48 | 1.34 | 1.375 | 1.33 | 31905 |
| 1735947300 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.27 | 28158 |
| 1735860900 | 1.33 | -0.04 | -2.56 | 1.35 | 1.4 | 1.31 | 17579 |
| 1735688100 | 1.365 | -0.04 | -2.50 | 1.33 | 1.44 | 1.3 | 29872 |
| 1735601700 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4583 | 1.35 | 24226 |
| 1735342500 | 1.37 | -0.15 | -9.87 | 1.54 | 1.54 | 1.35 | 136017 |
| 1735256100 | 1.52 | 0.05 | 3.40 | 1.42 | 1.55 | 1.412 | 53639 |
| 1735077840 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.41 | 2149 |
| 1734996900 | 1.41 | -0.07 | -4.73 | 1.45 | 1.46 | 1.3819999 | 12139 |
| 1734737700 | 1.48 | 0.04 | 2.78 | 1.46 | 1.49 | 1.439 | 31369 |
| 1734651300 | 1.44 | -0.02 | -1.37 | 1.46 | 1.49 | 1.4196 | 7096 |
| 1734564900 | 1.46 | -0.05 | -3.31 | 1.46 | 1.55 | 1.442 | 35395 |
| 1734478500 | 1.51 | -0.02 | -1.31 | 1.5205 | 1.6399999 | 1.3899999 | 211245 |
| 1734392100 | 1.53 | 0.06 | 4.08 | 1.42 | 1.53 | 1.37 | 20072 |
| 1734132900 | 1.47 | -0.07 | -4.30 | 1.46 | 1.4968999 | 1.4 | 24921 |
| 1734046500 | 1.536 | 0.12 | 8.17 | 1.4141999 | 1.555 | 1.41 | 30259 |
| 1733960100 | 1.42 | -0.18 | -11.25 | 1.55 | 1.55 | 1.3899999 | 86031 |
| 1733873700 | 1.6 | -0.06 | -3.61 | 1.61 | 1.61 | 1.51 | 39232 |
| 1733787300 | 1.66 | 0.08 | 4.78 | 1.73 | 1.73 | 1.6122 | 108395 |
| 1733528100 | 1.5843 | -0.03 | -1.60 | 1.56 | 1.65 | 1.56 | 48019 |
| 1733441700 | 1.61 | -0.1 | -5.85 | 1.6616 | 1.7899 | 1.52 | 217698 |
| 1733355300 | 1.71 | 0.06 | 3.64 | 1.6299999 | 2.06 | 1.6299999 | 734768 |
| 1733268900 | 1.65 | -0.14 | -7.82 | 1.5188 | 1.87 | 1.47 | 828712 |
| 1733182500 | 1.79 | 0.6 | 50.42 | 1.88 | 2.0699 | 1.33 | 17250923 |
| 1732917840 | 1.19 | 0.1 | 9.17 | 1.1299999 | 1.23 | 1.08 | 1021426 |
| 1732750500 | 1.09 | 0.03 | 2.83 | 1.03 | 1.09 | 1.03 | 3073 |
| 1732664100 | 1.06 | -0.06 | -5.36 | 1.1424 | 1.1424 | 1.06 | 13403 |
| 1732577700 | 1.12 | -0.02 | -1.58 | 1.1 | 1.1299999 | 1.1 | 3063 |
| 1732318500 | 1.1379999 | 0.01 | 0.71 | 1.1299999 | 1.1399 | 1.0233 | 3443 |
| 1732232100 | 1.1299999 | -0.04 | -3.00 | 1.1299999 | 1.15 | 1.1299999 | 8829 |
| 1732145700 | 1.165 | -0.01 | -0.43 | 1.25 | 1.25 | 1.06 | 73729 |
| 1732059300 | 1.17 | -0.08 | -6.40 | 1.17 | 1.21 | 1.15 | 5765 |
| 1731972900 | 1.25 | 0.09 | 7.76 | 1.16 | 1.25 | 1.1299999 | 5845 |
| 1731713700 | 1.16 | 0.05 | 4.50 | 1.12 | 1.16 | 1.11 | 2452 |
| 1731627300 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.19 | 1.11 | 3090 |
| 1731540900 | 1.16 | 0.05 | 4.50 | 1.1378 | 1.202 | 1.09 | 18311 |
| 1731454500 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.16 | 1.06 | 20009 |
| 1731368100 | 1.15 | -0.1 | -8.00 | 1.24 | 1.41 | 1.11 | 162131 |
| 1731108900 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.18 | 17382 |
| 1731022500 | 1.29 | -0.02 | -1.53 | 1.3 | 1.31 | 1.25 | 17209 |
| 1730936100 | 1.31 | -0.07 | -5.07 | 1.25 | 1.3554 | 1.2219 | 13131 |
| 1730849700 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4907 | 1.28 | 18123 |
| 1730763300 | 1.4 | 0.32 | 29.63 | 1.08 | 1.56 | 1.08 | 167883 |
| 1730500500 | 1.08 | -0.04 | -3.57 | 1.09 | 1.3779999 | 0.9116 | 155010 |
| 1730414100 | 1.12 | -0.14 | -11.11 | 1.23 | 1.24 | 0.98 | 71936 |
| 1730327700 | 1.26 | -0.01 | -0.90 | 1.26 | 1.3 | 1.22 | 6033 |
| 1730241300 | 1.2715 | -0.07 | -5.10 | 1.33 | 1.37 | 1.22 | 27710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
