Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JCTCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.1562 | -0.25 | -4.63% | 5.29 | 5.45 | 5.1562 | 3,192 |
| 17 May 2024 | 5.4067 | 0.01 | 0.12% | 5.40 | 5.50 | 5.30 | 58,837 |
| 16 May 2024 | 5.40 | 0.22 | 4.33% | 5.13 | 5.40 | 5.13 | 17,319 |
| 15 May 2024 | 5.176 | 0.00 | 0.00% | 5.27 | 5.27 | 5.176 | 373 |
| 14 May 2024 | 5.176 | -0.21 | -3.97% | 5.39 | 5.39 | 5.176 | 528 |
| 13 May 2024 | 5.39 | 0.22 | 4.26% | 5.36 | 5.40 | 5.25 | 18,654 |
| 10 May 2024 | 5.17 | -0.15 | -2.82% | 5.40 | 5.40 | 5.17 | 1,638 |
| 09 May 2024 | 5.3202 | -0.07 | -1.29% | 5.45 | 5.45 | 5.32 | 2,923 |
| 08 May 2024 | 5.39 | 0.05 | 0.94% | 5.40 | 5.45 | 5.34 | 4,839 |
| 07 May 2024 | 5.34 | 0.01 | 0.19% | 5.32 | 5.49 | 5.32 | 1,589 |
| 06 May 2024 | 5.33 | -0.16 | -2.96% | 5.37 | 5.50 | 5.33 | 3,179 |
| 03 May 2024 | 5.4925 | 0.28 | 5.42% | 5.20 | 5.50 | 5.20 | 14,464 |
| 02 May 2024 | 5.21 | -0.01 | -0.19% | 5.24 | 5.38 | 5.21 | 2,111 |
| 01 May 2024 | 5.22 | -0.01 | -0.19% | 5.23 | 5.25 | 5.20 | 3,494 |
| 30 Abr 2024 | 5.23 | 0.14 | 2.75% | 5.10 | 5.2804 | 5.10 | 4,244 |
| 29 Abr 2024 | 5.09 | -0.28 | -5.21% | 5.32 | 5.4058 | 5.09 | 19,084 |
| 26 Abr 2024 | 5.37 | 0.25 | 4.80% | 5.13 | 5.37 | 5.13 | 6,357 |
| 25 Abr 2024 | 5.1239 | 0.12 | 2.48% | 5.00 | 5.21 | 5.00 | 4,209 |
| 24 Abr 2024 | 5.0001 | -0.07 | -1.39% | 5.00 | 5.10 | 5.00 | 1,042 |
| 23 Abr 2024 | 5.0708 | -0.05 | -0.96% | 5.10 | 5.10 | 5.00 | 4,979 |
| 22 Abr 2024 | 5.12 | 0.01 | 0.29% | 4.95 | 5.20 | 4.95 | 8,575 |
| 19 Abr 2024 | 5.105 | 0.11 | 2.10% | 4.90 | 5.105 | 4.90 | 3,522 |
| 18 Abr 2024 | 5.00 | 0.42 | 9.17% | 4.76 | 5.04 | 4.61 | 2,427 |
| 17 Abr 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.73 | 4.58 | 3,521 |
| 16 Abr 2024 | 4.72 | -0.73 | -13.39% | 5.26 | 5.26 | 4.50 | 14,683 |
| 15 Abr 2024 | 5.45 | -0.24 | -4.22% | 5.49 | 5.50 | 5.40 | 5,556 |
| 12 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.68 | 507 |
| 11 Abr 2024 | 5.69 | 0.15 | 2.71% | 5.54 | 5.69 | 5.54 | 2,503 |
| 10 Abr 2024 | 5.54 | 0.07 | 1.20% | 5.455 | 5.5707 | 5.35 | 6,484 |
| 09 Abr 2024 | 5.4742 | -0.03 | -0.47% | 5.52 | 5.6198 | 5.4742 | 405 |
| 08 Abr 2024 | 5.50 | 0.16 | 3.00% | 5.49 | 5.50 | 5.49 | 6,091 |
| 05 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 84 |
| 04 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.35 | 5.34 | 2,057 |
| 03 Abr 2024 | 5.34 | -0.04 | -0.74% | 5.34 | 5.34 | 5.34 | 218 |
| 02 Abr 2024 | 5.38 | 0.04 | 0.75% | 5.35 | 5.38 | 5.34 | 2,300 |
| 01 Abr 2024 | 5.3401 | 0.00 | 0.04% | 5.32 | 5.5853 | 5.32 | 461 |
| 28 Mar 2024 | 5.3378 | 0.00 | 0.00% | 5.30 | 5.34 | 5.30 | 52 |
| 27 Mar 2024 | 5.3378 | 0.01 | 0.15% | 5.3378 | 5.3378 | 5.30 | 288 |
| 26 Mar 2024 | 5.33 | -0.07 | -1.30% | 5.35 | 5.35 | 5.30 | 460 |
| 25 Mar 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 5.32 | 330 |
| 22 Mar 2024 | 5.38 | -0.04 | -0.74% | 5.42 | 5.42 | 5.24 | 1,508 |
| 21 Mar 2024 | 5.42 | 0.00 | 0.00% | 5.45 | 5.53 | 5.42 | 523 |
| 20 Mar 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 399 |
| 19 Mar 2024 | 5.42 | -0.29 | -5.08% | 5.62 | 5.6217 | 5.42 | 1,129 |
| 18 Mar 2024 | 5.71 | 0.32 | 5.94% | 5.68 | 5.71 | 5.50 | 3,814 |
| 15 Mar 2024 | 5.39 | 0.03 | 0.56% | 5.48 | 5.48 | 5.3601 | 1,692 |
| 14 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.37 | 5.37 | 5.36 | 308 |
| 13 Mar 2024 | 5.36 | -0.02 | -0.37% | 5.50 | 5.50 | 5.36 | 1,939 |
| 12 Mar 2024 | 5.38 | 0.02 | 0.32% | 5.38 | 5.38 | 5.361 | 474 |
| 11 Mar 2024 | 5.363 | 0.00 | 0.00% | 5.40 | 5.40 | 5.363 | 239 |
| 08 Mar 2024 | 5.363 | 0.01 | 0.24% | 5.29 | 5.42 | 5.16 | 1,206 |
| 07 Mar 2024 | 5.35 | -0.02 | -0.37% | 5.38 | 5.38 | 5.05 | 1,753 |
| 06 Mar 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.42 | 5.37 | 343 |
| 05 Mar 2024 | 5.37 | 0.12 | 2.29% | 5.20 | 5.39 | 5.20 | 282 |
| 04 Mar 2024 | 5.25 | 0.01 | 0.19% | 5.17 | 5.25 | 5.17 | 545 |
| 01 Mar 2024 | 5.2399 | -0.03 | -0.64% | 5.24 | 5.24 | 5.18 | 10,631 |
| 29 Feb 2024 | 5.2736 | 0.00 | 0.00% | 5.19 | 5.39 | 5.19 | 88 |
| 28 Feb 2024 | 5.2736 | 0.00 | 0.00% | 5.22 | 5.2736 | 5.18 | 148 |
| 27 Feb 2024 | 5.2736 | 0.00 | 0.00% | 5.41 | 5.41 | 5.23 | 318 |
| 26 Feb 2024 | 5.2736 | 0.00 | 0.00% | 5.42 | 5.42 | 5.24 | 265 |
| 23 Feb 2024 | 5.2736 | -0.09 | -1.61% | 5.25 | 5.32 | 5.02 | 2,168 |
| 22 Feb 2024 | 5.36 | 0.03 | 0.56% | 5.33 | 5.42 | 5.325 | 5,019 |
| 21 Feb 2024 | 5.33 | -0.22 | -3.96% | 5.42 | 5.42 | 5.33 | 277 |
