Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Nasdaq Equity Premium Income ETF | JEPQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.363 | -0.65% | 55.137 | 11:28:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.17 | 54.825 | 55.17 | 55.50 |
Resumen Histórico JEPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.23 | 55.635 | 54.825 | 55.36 | 2,880,656 | -0.093 | -0.17% |
| 1 Month | 53.96 | 55.635 | 53.4104 | 54.91 | 2,572,548 | 1.18 | 2.18% |
| 3 Months | 53.75 | 55.635 | 50.6501 | 53.60 | 2,736,619 | 1.39 | 2.58% |
| 6 Months | 49.78 | 55.635 | 49.00 | 52.92 | 2,694,824 | 5.36 | 10.76% |
| 1 Year | 48.09 | 55.635 | 44.95 | 50.75 | 2,460,484 | 7.05 | 14.65% |
| 3 Years | 50.10 | 55.635 | 39.61 | 49.20 | 1,532,054 | 5.04 | 10.05% |
| 5 Years | 50.10 | 55.635 | 39.61 | 49.20 | 1,532,054 | 5.04 | 10.05% |
JEPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
| 27 Jun 2024 | 55.56 | 0.07 | 0.13% | 55.51 | 55.635 | 55.4415 | 3,062,317 |
| 26 Jun 2024 | 55.49 | 0.16 | 0.29% | 55.32 | 55.50 | 55.295 | 2,944,245 |
| 25 Jun 2024 | 55.33 | 0.27 | 0.49% | 55.21 | 55.34 | 55.10 | 2,654,161 |
| 24 Jun 2024 | 55.06 | -0.18 | -0.33% | 55.23 | 55.27 | 55.05 | 2,861,899 |
| 21 Jun 2024 | 55.24 | 0.02 | 0.04% | 55.23 | 55.3065 | 55.11 | 1,993,528 |
| 20 Jun 2024 | 55.22 | -0.11 | -0.20% | 55.45 | 55.45 | 55.11 | 2,698,052 |
| 18 Jun 2024 | 55.33 | 0.05 | 0.09% | 55.33 | 55.35 | 55.27 | 2,428,925 |
| 17 Jun 2024 | 55.28 | 0.10 | 0.18% | 55.22 | 55.3172 | 55.16 | 2,978,850 |
| 14 Jun 2024 | 55.18 | 0.02 | 0.04% | 55.10 | 55.18 | 55.09 | 1,956,154 |
| 13 Jun 2024 | 55.16 | 0.10 | 0.18% | 55.19 | 55.20 | 55.03 | 2,148,152 |
| 12 Jun 2024 | 55.06 | 0.30 | 0.55% | 55.08 | 55.145 | 54.95 | 3,324,497 |
| 11 Jun 2024 | 54.76 | 0.16 | 0.29% | 54.54 | 54.76 | 54.46 | 1,886,709 |
| 10 Jun 2024 | 54.60 | 0.11 | 0.20% | 54.46 | 54.635 | 54.41 | 2,135,486 |
| 07 Jun 2024 | 54.49 | 0.03 | 0.06% | 54.46 | 54.59 | 54.3801 | 1,820,069 |
| 06 Jun 2024 | 54.46 | 0.04 | 0.07% | 54.50 | 54.5187 | 54.37 | 2,513,106 |
| 05 Jun 2024 | 54.42 | 0.55 | 1.02% | 54.20 | 54.42 | 54.08 | 3,709,157 |
| 04 Jun 2024 | 53.87 | 0.09 | 0.17% | 53.69 | 53.9499 | 53.6437 | 1,800,014 |
| 03 Jun 2024 | 53.78 | -0.41 | -0.76% | 53.96 | 53.96 | 53.4104 | 3,390,540 |
