Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JFU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.51 | 0.16 | 6.74% | 2.32 | 2.51 | 2.32 | 2,682 |
| 06 Jun 2024 | 2.3516 | -0.29 | -10.92% | 2.55 | 2.55 | 2.28 | 1,525 |
| 05 Jun 2024 | 2.64 | 0.01 | 0.19% | 2.62 | 2.72 | 2.56 | 4,505 |
| 04 Jun 2024 | 2.635 | 0.03 | 1.35% | 2.56 | 2.635 | 2.56 | 2,477 |
| 03 Jun 2024 | 2.60 | 0.04 | 1.56% | 2.60 | 2.82 | 2.60 | 6,322 |
| 31 May 2024 | 2.56 | -0.30 | -10.49% | 2.55 | 2.62 | 2.55 | 1,374 |
| 30 May 2024 | 2.86 | 0.07 | 2.51% | 2.76 | 2.995 | 2.5616 | 11,897 |
| 29 May 2024 | 2.79 | -0.01 | -0.36% | 2.74 | 2.92 | 2.74 | 7,827 |
| 28 May 2024 | 2.80 | 0.02 | 0.72% | 2.89 | 3.0518 | 2.79 | 13,197 |
| 24 May 2024 | 2.78 | -0.04 | -1.42% | 2.66 | 2.95 | 2.66 | 3,061 |
| 23 May 2024 | 2.82 | -0.12 | -3.92% | 2.94 | 3.11 | 2.70 | 7,785 |
| 22 May 2024 | 2.935 | -0.10 | -3.14% | 3.02 | 3.2178 | 2.935 | 1,379 |
| 21 May 2024 | 3.03 | -0.12 | -3.81% | 3.14 | 3.16 | 2.88 | 3,438 |
| 20 May 2024 | 3.15 | -0.20 | -5.97% | 3.30 | 3.30 | 2.97 | 3,996 |
| 17 May 2024 | 3.35 | 0.23 | 7.37% | 3.12 | 3.51 | 2.8267 | 65,770 |
| 16 May 2024 | 3.12 | 0.30 | 10.64% | 2.82 | 3.2526 | 2.82 | 8,756 |
| 15 May 2024 | 2.82 | -0.23 | -7.40% | 3.03 | 3.03 | 2.82 | 1,346 |
| 14 May 2024 | 3.0455 | 0.05 | 1.52% | 3.08 | 3.11 | 2.7287 | 7,976 |
| 13 May 2024 | 3.00 | -0.19 | -6.05% | 3.00 | 3.1827 | 3.00 | 2,485 |
| 10 May 2024 | 3.1931 | 0.19 | 6.44% | 3.01 | 3.1931 | 3.00 | 4,605 |
| 09 May 2024 | 3.00 | -0.05 | -1.52% | 3.00 | 3.0675 | 3.00 | 1,947 |
| 08 May 2024 | 3.0463 | 0.04 | 1.21% | 3.00 | 3.145 | 3.00 | 1,997 |
| 07 May 2024 | 3.01 | -0.03 | -0.99% | 3.03 | 3.03 | 3.00 | 1,780 |
| 06 May 2024 | 3.04 | -0.07 | -2.09% | 3.06 | 3.0999 | 3.00 | 4,438 |
| 03 May 2024 | 3.105 | 0.06 | 1.80% | 3.02 | 3.124 | 3.01 | 2,758 |
| 02 May 2024 | 3.05 | -0.03 | -0.97% | 3.00 | 3.08 | 3.00 | 1,723 |
| 01 May 2024 | 3.08 | -0.10 | -3.14% | 3.17 | 3.17 | 3.06 | 2,251 |
| 30 Abr 2024 | 3.18 | -0.30 | -8.62% | 3.06 | 3.18 | 3.06 | 2,001 |
| 29 Abr 2024 | 3.48 | 0.36 | 11.54% | 3.01 | 3.48 | 3.01 | 3,615 |
| 26 Abr 2024 | 3.12 | -0.29 | -8.37% | 3.32 | 3.65 | 3.06 | 6,412 |
| 25 Abr 2024 | 3.405 | 0.09 | 2.56% | 3.37 | 3.495 | 3.29 | 4,715 |
| 24 Abr 2024 | 3.32 | -0.15 | -4.32% | 3.47 | 3.6646 | 3.32 | 6,011 |
| 23 Abr 2024 | 3.47 | 0.76 | 28.04% | 3.47 | 3.47 | 3.03 | 43,077 |
| 22 Abr 2024 | 2.71 | -0.02 | -0.73% | 2.91 | 2.91 | 2.66 | 1,875 |
| 19 Abr 2024 | 2.73 | -0.01 | -0.36% | 2.71 | 3.23 | 2.71 | 2,371 |
| 18 Abr 2024 | 2.74 | -0.38 | -12.18% | 3.13 | 3.13 | 2.66 | 6,510 |
| 17 Abr 2024 | 3.1201 | 0.33 | 11.83% | 2.76 | 3.13 | 2.76 | 5,226 |
| 16 Abr 2024 | 2.79 | -0.35 | -11.15% | 3.05 | 3.054 | 2.79 | 1,743 |
| 15 Abr 2024 | 3.14 | 0.10 | 3.29% | 3.14 | 3.14 | 3.01 | 1,565 |
| 12 Abr 2024 | 3.04 | 0.09 | 3.05% | 2.92 | 3.73 | 2.92 | 57,456 |
| 11 Abr 2024 | 2.95 | -0.16 | -5.14% | 2.91 | 2.98 | 2.7046 | 13,133 |
| 10 Abr 2024 | 3.11 | -0.01 | -0.32% | 2.98 | 3.75 | 2.97 | 25,470 |
| 09 Abr 2024 | 3.12 | -0.08 | -2.50% | 3.10 | 3.20 | 3.10 | 1,257 |
| 08 Abr 2024 | 3.20 | -0.30 | -8.57% | 3.43 | 3.49 | 3.17 | 1,776 |
| 05 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.5001 | 3.50 | 1,497 |
| 04 Abr 2024 | 3.5001 | -0.05 | -1.41% | 3.51 | 3.54 | 3.50 | 1,518 |
| 03 Abr 2024 | 3.55 | 0.05 | 1.43% | 3.50 | 3.55 | 3.50 | 6,759 |
| 02 Abr 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.60 | 3.50 | 3,155 |
| 01 Abr 2024 | 3.51 | 0.00 | 0.00% | 3.52 | 3.5592 | 3.51 | 3,447 |
| 28 Mar 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.615 | 3.50 | 2,409 |
| 27 Mar 2024 | 3.50 | -0.10 | -2.78% | 3.53 | 3.60 | 3.50 | 5,155 |
| 26 Mar 2024 | 3.60 | 0.61 | 20.40% | 3.50 | 3.7499 | 3.15 | 12,262 |
| 25 Mar 2024 | 2.99 | -0.58 | -16.31% | 3.53 | 3.53 | 2.99 | 1,492 |
| 22 Mar 2024 | 3.5729 | 0.07 | 2.08% | 3.50 | 3.5729 | 3.50 | 1,891 |
| 21 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.51 | 3.5585 | 3.50 | 1,518 |
| 20 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.5828 | 3.50 | 1,552 |
| 19 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.525 | 3.50 | 3,453 |
| 18 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.51 | 3.5432 | 3.50 | 2,400 |
| 15 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.525 | 3.50 | 4,083 |
| 14 Mar 2024 | 3.50 | -0.01 | -0.26% | 3.50 | 3.545 | 3.50 | 3,360 |
| 13 Mar 2024 | 3.509 | 0.01 | 0.26% | 3.50 | 3.52 | 3.50 | 7,446 |
| 12 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.5299 | 3.50 | 2,343 |
| 11 Mar 2024 | 3.5001 | 0.00 | 0.00% | 3.50 | 3.52 | 3.50 | 4,175 |
