Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 9.13 | -0.47 | -4.90 | 9.49 | 9.8119 | 9.02 | 85801 |
| 1741390500 | 9.6 | -0.39 | -3.90 | 9.99 | 10 | 9.26 | 97806 |
| 1741304100 | 9.99 | -0.26 | -2.54 | 10.98 | 11 | 9.6509 | 88936 |
| 1741217700 | 10.25 | -0.49 | -4.56 | 10.495 | 10.725 | 10.15 | 63698 |
| 1741131300 | 10.74 | -0.34 | -3.07 | 10.925 | 11.385 | 10.335 | 60242 |
| 1741044900 | 11.08 | -0.34 | -2.98 | 11.22 | 11.905 | 11.08 | 92840 |
| 1740785700 | 11.42 | -1.13 | -9.00 | 12.29 | 12.29 | 10.81 | 156878 |
| 1740699300 | 12.55 | 2.48 | 24.63 | 10.07 | 12.55 | 9.42 | 132884 |
| 1740612900 | 10.07 | 0.02 | 0.20 | 10.42 | 10.652 | 10.06 | 31175 |
| 1740526500 | 10.05 | -0.95 | -8.64 | 10.76 | 10.968 | 9.71 | 113536 |
| 1740440100 | 11 | -0.8 | -6.78 | 12.07 | 12.14 | 10.88 | 70163 |
| 1740180900 | 11.8 | 1.03 | 9.56 | 11.29 | 12.4693 | 11.14 | 214853 |
| 1740094500 | 10.77 | -0.53 | -4.69 | 11.5 | 11.5 | 10.76 | 68965 |
| 1740008100 | 11.3 | -0.45 | -3.83 | 11.1 | 11.8941 | 10.8625 | 83324 |
| 1739921700 | 11.75 | -0.07 | -0.59 | 10.03 | 12 | 10.03 | 259106 |
| 1739576100 | 11.82 | -0.18 | -1.50 | 13.25 | 13.26 | 11.8 | 160277 |
| 1739489700 | 12 | -0.5 | -4.00 | 11.99 | 12.5 | 11.44 | 142280 |
| 1739403300 | 12.5 | -0.48 | -3.70 | 13.0993 | 13.25 | 12.0002 | 174972 |
| 1739316900 | 12.98 | -0.16 | -1.22 | 14.4 | 14.525 | 12.5124 | 250219 |
| 1739230500 | 13.14 | 2.04 | 18.38 | 11.62 | 17.37 | 11.62 | 1798950 |
| 1738971300 | 11.1 | 1.65 | 17.46 | 10.4909 | 11.658 | 10.0832 | 339566 |
| 1738884900 | 9.45 | -1.72 | -15.40 | 11.37 | 11.72 | 8.39 | 328270 |
| 1738798500 | 11.17 | 2.36 | 26.79 | 9.4 | 11.6629 | 9.02 | 714047 |
| 1738712100 | 8.81 | -0.04 | -0.45 | 9.23 | 9.85 | 8.61 | 270289 |
| 1738625700 | 8.85 | 1.05 | 13.46 | 8.11 | 9.9499 | 7.62 | 942121 |
| 1738366500 | 7.8 | 0.2 | 2.63 | 7.79 | 8.3509 | 7.26 | 322198 |
| 1738280100 | 7.6 | -0.84 | -9.95 | 8.91 | 9.6921 | 7.34 | 469462 |
| 1738193700 | 8.44 | -2.86 | -25.31 | 10.63 | 10.88 | 8.251 | 1029019 |
| 1738107300 | 11.3 | -3.23 | -22.23 | 14.69 | 14.74 | 10.201 | 2046549 |
| 1738020900 | 14.53 | 8.52 | 141.68 | 16.43 | 20.94 | 11.63 | 38476838 |
| 1737761700 | 6.0121 | -0.29 | -4.57 | 5.93 | 6.24 | 5.9 | 19068 |
| 1737675300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737588900 | 6.3 | 0.14 | 2.27 | 5.85 | 6.3 | 5.75 | 10296 |
| 1737502500 | 6.16 | -0.19 | -2.99 | 6.28 | 6.49 | 6.01 | 3397 |
| 1737156900 | 6.3501 | 0.35 | 5.84 | 6 | 6.495 | 6 | 3763 |
| 1737070500 | 6 | -0.35 | -5.51 | 6.33 | 6.42 | 6 | 9623 |
| 1736984100 | 6.35 | -0.17 | -2.61 | 6.82 | 6.82 | 6.1519 | 2085 |
| 1736897700 | 6.5199999 | 0.36 | 5.84 | 6.26 | 6.59 | 6.26 | 7936 |
| 1736811300 | 6.16 | 0.05 | 0.90 | 6.11 | 6.21 | 6.11 | 1169 |
| 1736552100 | 6.105 | -0.09 | -1.52 | 5.88 | 6.105 | 5.88 | 1923 |
| 1736379300 | 6.1994999 | 0.14 | 2.37 | 5.8965 | 6.2 | 5.8901 | 1726 |
| 1736292900 | 6.0561999 | -0.42 | -6.54 | 6.29 | 6.29 | 6.0561999 | 5071 |
| 1736206500 | 6.48 | -0 | -0.04 | 6.95 | 6.95 | 6.48 | 4875 |
| 1735947300 | 6.4829 | -0.37 | -5.36 | 6.38 | 6.4829 | 6.28 | 4935 |
| 1735860900 | 6.85 | -0.22 | -3.10 | 7.07 | 7.17 | 6.4696999 | 3735 |
| 1735688100 | 7.0689 | -0.09 | -1.27 | 7 | 7.5 | 7 | 11528 |
| 1735601700 | 7.16 | 0.48 | 7.14 | 7.1829 | 7.5 | 7.0385 | 17540 |
| 1735342500 | 6.6827 | 0.38 | 6.07 | 6.2 | 6.6827 | 6.12 | 7469 |
| 1735256100 | 6.3 | 0.39 | 6.60 | 5.9 | 6.3 | 5.9 | 8689 |
| 1735077840 | 5.91 | -0.25 | -4.06 | 5.74 | 6.0599999 | 5.74 | 2761 |
| 1734996900 | 6.16 | 0.28 | 4.82 | 5.7699999 | 6.16 | 5.7699999 | 3146 |
| 1734737700 | 5.8765 | -0.17 | -2.87 | 6.0199999 | 6.19 | 5.8108 | 3763 |
| 1734651300 | 6.05 | -0.36 | -5.62 | 6.49 | 6.6 | 5.745 | 7807 |
| 1734564900 | 6.41 | -0.48 | -6.97 | 7.06 | 7.06 | 6.4 | 12499 |
| 1734478500 | 6.89 | -0.24 | -3.37 | 6.81 | 6.925 | 6.81 | 5977 |
| 1734392100 | 7.13 | -0.66 | -8.47 | 7.515 | 7.515 | 6.74 | 15030 |
| 1734132900 | 7.79 | 0.14 | 1.83 | 7.48 | 7.8901 | 7.4 | 10292 |
| 1734046500 | 7.65 | -0.04 | -0.52 | 7.8 | 7.8 | 7.53 | 5813 |
| 1733960100 | 7.69 | 0.31 | 4.20 | 7.3972 | 7.69 | 7.3972 | 4913 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
